Algebra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $6,210,253 | $60,894 | $0.01473934 | N/A |
2024-05-10 | $6,564,474 | $50,210 | $0.01557428 | $0.01473934 |
2024-05-09 | $6,385,662 | $44,609 | $0.01512344 | $0.01557428 |
2024-05-08 | $6,596,955 | $46,745 | $0.01564032 | $0.01512344 |
2024-05-07 | $6,914,093 | $42,560 | $0.01635337 | $0.01564032 |
2024-05-06 | $6,993,379 | $94,964 | $0.01654525 | $0.01635337 |
2024-05-05 | $6,323,317 | $36,966 | $0.01495013 | $0.01654525 |
2024-05-04 | $6,372,643 | $55,161 | $0.01508761 | $0.01495013 |
2024-05-03 | $6,436,658 | $53,452 | $0.01521781 | $0.01508761 |
2024-05-02 | $6,201,881 | $44,816 | $0.01469930 | $0.01521781 |
2024-05-01 | $6,096,703 | $55,640 | $0.01437348 | $0.01469930 |
2024-04-30 | $6,501,025 | $38,494 | $0.01528754 | $0.01437348 |
2024-04-29 | $6,687,708 | $44,209 | $0.01582988 | $0.01528754 |
2024-04-28 | $6,539,755 | $59,791 | $0.01545654 | $0.01582988 |
2024-04-27 | $6,523,176 | $75,583 | $0.01534402 | $0.01545654 |
2024-04-26 | $6,851,243 | $57,461 | $0.01617197 | $0.01534402 |
2024-04-25 | $6,634,756 | $72,832 | $0.01561611 | $0.01617197 |
2024-04-24 | $7,142,763 | $72,523 | $0.01686009 | $0.01561611 |
2024-04-23 | $7,547,326 | $36,012 | $0.01777721 | $0.01686009 |
2024-04-22 | $7,132,479 | $68,964 | $0.01677895 | $0.01777721 |
2024-04-21 | $7,804,658 | $132,419 | $0.01836304 | $0.01677895 |
2024-04-20 | $7,185,930 | $19,759.33 | $0.01695054 | $0.01836304 |
2024-04-19 | $7,189,473 | $33,896 | $0.01698439 | $0.01695054 |
2024-04-18 | $7,016,394 | $121,136 | $0.01647926 | $0.01698439 |
2024-04-17 | $6,829,658 | $405,677 | $0.01609098 | $0.01647926 |
2024-04-16 | $7,833,256 | $28,794 | $0.01844119 | $0.01609098 |
2024-04-15 | $7,952,479 | $89,797 | $0.01868554 | $0.01844119 |
2024-04-14 | $6,773,233 | $129,338 | $0.01584814 | $0.01868554 |
2024-04-13 | $8,907,107 | $43,530 | $0.02093511 | $0.01584814 |
2024-04-12 | $9,943,466 | $50,529 | $0.02338160 | $0.02093511 |
2024-04-11 | $10,047,448 | $28,384 | $0.02356884 | $0.02338160 |
Want data in another currency? Use our API