Algo-Casino Chips USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $3,205.79 | $0.00366479 | N/A |
2024-06-05 | $0.000000000000000000 | $3,964.37 | $0.00363756 | $0.00366479 |
2024-06-04 | $0.000000000000000000 | $7,754.04 | $0.00360279 | $0.00363756 |
2024-06-03 | $0.000000000000000000 | $1,333.53 | $0.00359704 | $0.00360279 |
2024-06-02 | $0.000000000000000000 | $1,803.88 | $0.00373939 | $0.00359704 |
2024-06-01 | $0.000000000000000000 | $1,776.00 | $0.00371804 | $0.00373939 |
2024-05-31 | $0.000000000000000000 | $1,869.07 | $0.00377223 | $0.00371804 |
2024-05-30 | $0.000000000000000000 | $6,113.56 | $0.00377007 | $0.00377223 |
2024-05-29 | $0.000000000000000000 | $6,502.29 | $0.00388533 | $0.00377007 |
2024-05-28 | $0.000000000000000000 | $3,868.78 | $0.00394127 | $0.00388533 |
2024-05-27 | $0.000000000000000000 | $5,693.64 | $0.00381501 | $0.00394127 |
2024-05-26 | $0.000000000000000000 | $2,695.44 | $0.00391423 | $0.00381501 |
2024-05-25 | $0.000000000000000000 | $2,064.75 | $0.00383418 | $0.00391423 |
2024-05-24 | $0.000000000000000000 | $2,807.80 | $0.00370975 | $0.00383418 |
2024-05-23 | $0.000000000000000000 | $3,251.89 | $0.00378518 | $0.00370975 |
2024-05-22 | $0.000000000000000000 | $12,694.67 | $0.00384813 | $0.00378518 |
2024-05-21 | $0.000000000000000000 | $6,218.10 | $0.00381977 | $0.00384813 |
2024-05-20 | $0.000000000000000000 | $18,592.90 | $0.00362199 | $0.00381977 |
2024-05-19 | $0.000000000000000000 | $12,745.19 | $0.00376421 | $0.00362199 |
2024-05-18 | $0.000000000000000000 | $15,438.39 | $0.00378150 | $0.00376421 |
2024-05-17 | $0.000000000000000000 | $2,161.67 | $0.00366448 | $0.00378150 |
2024-05-16 | $0.000000000000000000 | $31,933 | $0.00381009 | $0.00366448 |
2024-05-15 | $0.000000000000000000 | $11,369.64 | $0.00365563 | $0.00381009 |
2024-05-14 | $0.000000000000000000 | $13,736.68 | $0.00381599 | $0.00365563 |
2024-05-13 | $0.000000000000000000 | $7,235.90 | $0.00386028 | $0.00381599 |
2024-05-12 | $0.000000000000000000 | $10,304.69 | $0.00387890 | $0.00386028 |
2024-05-11 | $0.000000000000000000 | $9,494.82 | $0.00397413 | $0.00387890 |
2024-05-10 | $0.000000000000000000 | $26,506 | $0.00423907 | $0.00397413 |
2024-05-09 | $0.000000000000000000 | $13,230.15 | $0.00410964 | $0.00423907 |
2024-05-08 | $0.000000000000000000 | $4,441.12 | $0.00421994 | $0.00410964 |
2024-05-07 | $0.000000000000000000 | $11,968.51 | $0.00428274 | $0.00421994 |
Want data in another currency? Use our API