coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #37
Algorand Price (ALGO)
Algorand ALGO
$0.247850 1.5%
0.00001080 BTC 1.5%
On 213,329 watchlists
$0.239846
24H Range
$0.248734
Market Cap $1,778,653,273
Market Cap / FDV 0.72
24 Hour Trading Vol $79,579,548
Fully Diluted Valuation $2,470,551,694
Circulating Supply 7,199,417,352
Total Supply 7,421,615,476
Max Supply 10,000,000,000
Show More Info
Hide Info

Algorand USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $1,772,553,114 $79,285,002 $0.246098 N/A
2023-01-26 $1,771,825,361 $99,044,752 $0.245910 $0.246098
2023-01-25 $1,703,492,541 $123,650,095 $0.236844 $0.245910
2023-01-24 $1,805,557,591 $112,440,922 $0.250665 $0.236844
2023-01-23 $1,776,219,574 $135,815,414 $0.246883 $0.250665
2023-01-22 $1,721,266,992 $113,485,421 $0.239617 $0.246883
2023-01-21 $1,727,556,728 $92,832,748 $0.240259 $0.239617
2023-01-20 $1,566,335,202 $65,018,788 $0.217775 $0.240259
2023-01-19 $1,505,389,842 $116,254,971 $0.209610 $0.217775
2023-01-18 $1,654,465,781 $72,045,362 $0.230165 $0.209610
2023-01-17 $1,685,965,366 $110,422,667 $0.234418 $0.230165
2023-01-16 $1,719,047,416 $120,754,905 $0.240588 $0.234418
2023-01-15 $1,652,109,602 $165,855,883 $0.229676 $0.240588
2023-01-14 $1,591,948,508 $79,128,748 $0.221612 $0.229676
2023-01-13 $1,534,340,437 $95,667,075 $0.212709 $0.221612
2023-01-12 $1,503,595,597 $60,390,255 $0.210651 $0.212709
2023-01-11 $1,471,766,115 $57,788,373 $0.204372 $0.210651
2023-01-10 $1,451,371,964 $80,041,626 $0.201017 $0.204372
2023-01-09 $1,440,712,428 $41,341,569 $0.199698 $0.201017
2023-01-08 $1,399,650,639 $44,187,560 $0.194550 $0.199698
2023-01-07 $1,369,278,639 $47,268,231 $0.190009 $0.194550
2023-01-06 $1,312,055,414 $46,491,207 $0.183976 $0.190009
2023-01-05 $1,336,747,982 $59,130,481 $0.187581 $0.183976
2023-01-04 $1,317,728,143 $42,454,154 $0.184799 $0.187581
2023-01-03 $1,296,176,471 $46,357,906 $0.181383 $0.184799
2023-01-02 $1,267,196,782 $42,965,580 $0.177997 $0.181383
2023-01-01 $1,233,566,965 $52,476,203 $0.173019 $0.177997
2022-12-31 $1,204,006,821 $45,464,231 $0.169316 $0.173019
2022-12-30 $1,180,577,650 $45,465,311 $0.165283 $0.169316
2022-12-29 $1,192,910,926 $50,627,023 $0.167168 $0.165283
2022-12-28 $1,216,128,430 $31,810,139 $0.170663 $0.167168
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre