Algorand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $730,392,591 | $23,125,291 | N/A |
| 2026-08-11 | $743,247,378 | $27,319,383 | $0.080931 |
| 2026-08-10 | $744,737,269 | $24,328,078 | $0.082357 |
| 2026-08-09 | $788,823,637 | $15,602,628 | $0.082562 |
| 2026-08-08 | $801,083,177 | $22,279,056 | $0.087451 |
| 2026-08-07 | $788,249,581 | $22,371,967 | $0.088811 |
| 2026-08-06 | $791,427,365 | $21,093,922 | $0.087394 |
| 2026-08-05 | $802,253,155 | $30,888,633 | $0.088240 |
| 2026-08-04 | $808,940,172 | $46,054,410 | $0.089447 |
| 2026-08-03 | $771,008,165 | $30,814,826 | $0.090193 |
| 2026-08-02 | $708,609,106 | $14,790,983 | $0.085963 |
| 2026-08-01 | $707,290,381 | $18,462,323 | $0.079006 |
| 2026-07-31 | $708,562,620 | $14,937,135 | $0.078859 |
| 2026-07-30 | $693,607,015 | $20,050,609 | $0.079001 |
| 2026-07-29 | $717,823,894 | $24,452,853 | $0.077334 |
| 2026-07-28 | $717,669,333 | $17,816,066 | $0.080034 |
| 2026-07-27 | $760,390,697 | $14,085,817 | $0.080016 |
| 2026-07-26 | $754,390,693 | $21,320,275 | $0.084780 |
| 2026-07-25 | $771,228,972 | $27,458,333 | $0.084111 |
| 2026-07-24 | $745,842,154 | $18,488,834 | $0.085988 |
Want data in another currency? Use our API
Or check it out in the app stores
