Algorand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $801,920,608 | $29,601,837 | N/A |
| 2026-08-04 | $808,940,172 | $46,054,410 | $0.089410 |
| 2026-08-03 | $771,008,165 | $30,814,826 | $0.090193 |
| 2026-08-02 | $708,609,106 | $14,790,983 | $0.085963 |
| 2026-08-01 | $707,290,381 | $18,462,323 | $0.079006 |
| 2026-07-31 | $708,562,620 | $14,937,135 | $0.078859 |
| 2026-07-30 | $693,607,015 | $20,050,609 | $0.079001 |
| 2026-07-29 | $717,823,894 | $24,452,853 | $0.077334 |
| 2026-07-28 | $717,669,333 | $17,816,066 | $0.080034 |
| 2026-07-27 | $760,390,697 | $14,085,817 | $0.080016 |
| 2026-07-26 | $754,390,693 | $21,320,275 | $0.084780 |
| 2026-07-25 | $771,228,972 | $27,458,333 | $0.084111 |
| 2026-07-24 | $745,842,154 | $18,488,834 | $0.085988 |
| 2026-07-23 | $757,362,949 | $18,211,812 | $0.083158 |
| 2026-07-22 | $758,294,750 | $21,912,752 | $0.084442 |
| 2026-07-21 | $746,402,684 | $20,165,035 | $0.084546 |
| 2026-07-20 | $742,459,439 | $12,721,082 | $0.083220 |
| 2026-07-19 | $745,569,481 | $15,591,127 | $0.082780 |
| 2026-07-18 | $741,741,053 | $20,743,616 | $0.083127 |
| 2026-07-17 | $737,563,646 | $21,116,139 | $0.082700 |
Want data in another currency? Use our API
Or check it out in the app stores
