| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $1,772,553,114 | $79,285,002 | $0.246098 | N/A |
| 2023-01-26 | $1,771,825,361 | $99,044,752 | $0.245910 | $0.246098 |
| 2023-01-25 | $1,703,492,541 | $123,650,095 | $0.236844 | $0.245910 |
| 2023-01-24 | $1,805,557,591 | $112,440,922 | $0.250665 | $0.236844 |
| 2023-01-23 | $1,776,219,574 | $135,815,414 | $0.246883 | $0.250665 |
| 2023-01-22 | $1,721,266,992 | $113,485,421 | $0.239617 | $0.246883 |
| 2023-01-21 | $1,727,556,728 | $92,832,748 | $0.240259 | $0.239617 |
| 2023-01-20 | $1,566,335,202 | $65,018,788 | $0.217775 | $0.240259 |
| 2023-01-19 | $1,505,389,842 | $116,254,971 | $0.209610 | $0.217775 |
| 2023-01-18 | $1,654,465,781 | $72,045,362 | $0.230165 | $0.209610 |
| 2023-01-17 | $1,685,965,366 | $110,422,667 | $0.234418 | $0.230165 |
| 2023-01-16 | $1,719,047,416 | $120,754,905 | $0.240588 | $0.234418 |
| 2023-01-15 | $1,652,109,602 | $165,855,883 | $0.229676 | $0.240588 |
| 2023-01-14 | $1,591,948,508 | $79,128,748 | $0.221612 | $0.229676 |
| 2023-01-13 | $1,534,340,437 | $95,667,075 | $0.212709 | $0.221612 |
| 2023-01-12 | $1,503,595,597 | $60,390,255 | $0.210651 | $0.212709 |
| 2023-01-11 | $1,471,766,115 | $57,788,373 | $0.204372 | $0.210651 |
| 2023-01-10 | $1,451,371,964 | $80,041,626 | $0.201017 | $0.204372 |
| 2023-01-09 | $1,440,712,428 | $41,341,569 | $0.199698 | $0.201017 |
| 2023-01-08 | $1,399,650,639 | $44,187,560 | $0.194550 | $0.199698 |
| 2023-01-07 | $1,369,278,639 | $47,268,231 | $0.190009 | $0.194550 |
| 2023-01-06 | $1,312,055,414 | $46,491,207 | $0.183976 | $0.190009 |
| 2023-01-05 | $1,336,747,982 | $59,130,481 | $0.187581 | $0.183976 |
| 2023-01-04 | $1,317,728,143 | $42,454,154 | $0.184799 | $0.187581 |
| 2023-01-03 | $1,296,176,471 | $46,357,906 | $0.181383 | $0.184799 |
| 2023-01-02 | $1,267,196,782 | $42,965,580 | $0.177997 | $0.181383 |
| 2023-01-01 | $1,233,566,965 | $52,476,203 | $0.173019 | $0.177997 |
| 2022-12-31 | $1,204,006,821 | $45,464,231 | $0.169316 | $0.173019 |
| 2022-12-30 | $1,180,577,650 | $45,465,311 | $0.165283 | $0.169316 |
| 2022-12-29 | $1,192,910,926 | $50,627,023 | $0.167168 | $0.165283 |
| 2022-12-28 | $1,216,128,430 | $31,810,139 | $0.170663 | $0.167168 |
