Algorand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $2,072,709,578 | $87,616,856 | N/A |
| 2025-05-22 | $1,989,633,480 | $83,501,338 | $0.240941 |
| 2025-05-21 | $1,932,571,239 | $51,682,503 | $0.231337 |
| 2025-05-20 | $1,911,287,176 | $63,345,599 | $0.224662 |
| 2025-05-19 | $1,932,042,899 | $80,252,875 | $0.222221 |
| 2025-05-18 | $1,851,413,805 | $62,944,676 | $0.224801 |
| 2025-05-17 | $1,923,846,876 | $68,015,207 | $0.215279 |
| 2025-05-16 | $1,935,844,284 | $103,811,827 | $0.223716 |
| 2025-05-15 | $2,038,311,796 | $89,531,641 | $0.225097 |
| 2025-05-14 | $2,132,227,327 | $115,425,736 | $0.237091 |
| 2025-05-13 | $2,083,705,514 | $167,346,305 | $0.247968 |
| 2025-05-12 | $2,060,887,850 | $102,140,675 | $0.242356 |
| 2025-05-11 | $2,169,924,367 | $101,726,197 | $0.239581 |
| 2025-05-10 | $1,995,348,994 | $130,349,335 | $0.252369 |
| 2025-05-09 | $1,927,538,592 | $109,258,426 | $0.232301 |
| 2025-05-08 | $1,713,951,771 | $58,777,165 | $0.224343 |
| 2025-05-07 | $1,714,828,683 | $66,073,261 | $0.199435 |
| 2025-05-06 | $1,713,893,515 | $52,067,514 | $0.199474 |
| 2025-05-05 | $1,714,674,721 | $41,140,151 | $0.199446 |
| 2025-05-04 | $1,785,188,377 | $43,179,039 | $0.199672 |
Want data in another currency? Use our API
Or check it out in the app stores
