Algorand Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$745,780,875	$17,752,263	N/A
2026-07-23	$757,362,949	$18,211,812	$0.083151
2026-07-22	$758,294,750	$21,912,752	$0.084442
2026-07-21	$746,402,684	$20,165,035	$0.084546
2026-07-20	$742,459,439	$12,721,082	$0.083220
2026-07-19	$745,569,481	$15,591,127	$0.082780
2026-07-18	$741,741,053	$20,743,616	$0.083127
2026-07-17	$737,563,646	$21,116,139	$0.082700
2026-07-16	$762,578,009	$18,517,924	$0.082237
2026-07-15	$759,047,594	$18,751,193	$0.085027
2026-07-14	$748,780,639	$20,317,882	$0.084690
2026-07-13	$748,045,484	$15,328,385	$0.083544
2026-07-12	$753,984,369	$17,436,663	$0.083462
2026-07-11	$765,917,975	$24,254,118	$0.084249
2026-07-10	$758,091,752	$22,841,477	$0.085582
2026-07-09	$758,050,142	$23,580,276	$0.084708
2026-07-08	$770,397,560	$22,474,434	$0.084703
2026-07-07	$791,254,493	$22,685,514	$0.086083
2026-07-06	$813,919,731	$20,735,476	$0.088414
2026-07-05	$809,181,800	$24,553,467	$0.090946