Algorand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $781,843,845 | $23,056,435 | N/A |
| 2026-07-06 | $791,147,332 | $22,686,680 | $0.088402 |
| 2026-07-05 | $813,989,972 | $20,586,967 | $0.090954 |
| 2026-07-04 | $808,886,220 | $24,555,125 | $0.090537 |
| 2026-07-03 | $797,492,383 | $25,692,654 | $0.089262 |
| 2026-07-02 | $773,100,605 | $26,036,366 | $0.086532 |
| 2026-07-01 | $753,864,959 | $30,049,782 | $0.084379 |
| 2026-06-30 | $740,396,487 | $32,398,947 | $0.082872 |
| 2026-06-29 | $764,849,424 | $33,012,184 | $0.085609 |
| 2026-06-28 | $781,700,933 | $27,202,628 | $0.087495 |
| 2026-06-27 | $767,840,325 | $31,475,263 | $0.085943 |
| 2026-06-26 | $740,909,467 | $35,073,946 | $0.082929 |
| 2026-06-25 | $758,407,661 | $31,322,844 | $0.084887 |
| 2026-06-24 | $801,789,129 | $46,231,719 | $0.089743 |
| 2026-06-23 | $843,260,452 | $56,261,438 | $0.094461 |
| 2026-06-22 | $798,627,269 | $29,352,967 | $0.089462 |
| 2026-06-21 | $796,423,375 | $22,759,554 | $0.089398 |
| 2026-06-20 | $834,124,341 | $20,420,839 | $0.093629 |
| 2026-06-19 | $851,001,576 | $34,919,076 | $0.095524 |
| 2026-06-18 | $857,302,456 | $51,819,086 | $0.096231 |
Want data in another currency? Use our API
Or check it out in the app stores
