Algorand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,593,833,319 | $51,589,153 | $0.195595 | N/A |
2024-04-22 | $1,523,906,513 | $40,710,690 | $0.187410 | $0.195595 |
2024-04-21 | $1,556,691,297 | $51,180,133 | $0.191387 | $0.187410 |
2024-04-20 | $1,433,420,230 | $80,703,235 | $0.175735 | $0.191387 |
2024-04-19 | $1,419,338,331 | $55,433,834 | $0.174567 | $0.175735 |
2024-04-18 | $1,369,615,117 | $68,888,968 | $0.168513 | $0.174567 |
2024-04-17 | $1,417,583,656 | $88,215,130 | $0.174208 | $0.168513 |
2024-04-16 | $1,382,109,559 | $104,396,636 | $0.170152 | $0.174208 |
2024-04-15 | $1,463,219,494 | $145,253,478 | $0.179851 | $0.170152 |
2024-04-14 | $1,379,353,273 | $277,947,639 | $0.169461 | $0.179851 |
2024-04-13 | $1,576,855,817 | $174,471,944 | $0.194375 | $0.169461 |
2024-04-12 | $1,852,525,919 | $47,916,548 | $0.228083 | $0.194375 |
2024-04-11 | $1,867,441,449 | $66,079,361 | $0.230295 | $0.228083 |
2024-04-10 | $1,885,527,900 | $58,173,759 | $0.231948 | $0.230295 |
2024-04-09 | $1,992,553,437 | $58,803,359 | $0.245466 | $0.231948 |
2024-04-08 | $1,912,729,874 | $38,827,053 | $0.235521 | $0.245466 |
2024-04-07 | $1,899,491,467 | $30,716,668 | $0.233752 | $0.235521 |
2024-04-06 | $1,868,449,095 | $69,160,345 | $0.230178 | $0.233752 |
2024-04-05 | $1,921,574,734 | $66,636,349 | $0.237222 | $0.230178 |
2024-04-04 | $1,884,797,584 | $68,994,254 | $0.232853 | $0.237222 |
2024-04-03 | $1,897,325,416 | $95,084,719 | $0.234312 | $0.232853 |
2024-04-02 | $2,037,990,951 | $91,186,231 | $0.251806 | $0.234312 |
2024-04-01 | $2,161,956,556 | $45,637,113 | $0.267521 | $0.251806 |
2024-03-31 | $2,101,291,382 | $60,644,040 | $0.260331 | $0.267521 |
2024-03-30 | $2,169,346,143 | $100,775,462 | $0.268480 | $0.260331 |
2024-03-29 | $2,204,153,620 | $79,581,042 | $0.272655 | $0.268480 |
2024-03-28 | $2,180,297,204 | $128,207,709 | $0.270484 | $0.272655 |
2024-03-27 | $2,266,622,316 | $115,367,770 | $0.280925 | $0.270484 |
2024-03-26 | $2,157,392,078 | $94,651,279 | $0.267919 | $0.280925 |
2024-03-25 | $2,070,440,642 | $60,758,675 | $0.256408 | $0.267919 |
2024-03-24 | $2,015,291,600 | $55,087,075 | $0.249372 | $0.256408 |
Want data in another currency? Use our API