Algorand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $805,508,620 | $36,081,482 | N/A |
| 2026-08-25 | $828,326,369 | $34,850,458 | $0.089182 |
| 2026-08-24 | $848,826,814 | $36,213,169 | $0.091709 |
| 2026-08-23 | $834,228,368 | $52,703,856 | $0.093978 |
| 2026-08-22 | $879,536,110 | $51,989,237 | $0.092363 |
| 2026-08-21 | $798,172,597 | $42,071,463 | $0.097381 |
| 2026-08-20 | $740,737,655 | $26,215,566 | $0.088375 |
| 2026-08-19 | $703,481,416 | $16,064,817 | $0.082062 |
| 2026-08-18 | $708,312,106 | $15,662,222 | $0.077937 |
| 2026-08-17 | $707,153,228 | $13,357,309 | $0.078474 |
| 2026-08-16 | $717,224,998 | $12,781,568 | $0.078348 |
| 2026-08-15 | $717,516,344 | $17,675,977 | $0.079464 |
| 2026-08-14 | $710,614,871 | $18,417,472 | $0.079498 |
| 2026-08-13 | $713,518,048 | $19,252,062 | $0.078736 |
| 2026-08-12 | $730,392,591 | $23,125,291 | $0.079061 |
| 2026-08-11 | $743,593,335 | $26,296,782 | $0.080931 |
| 2026-08-10 | $744,479,984 | $25,123,692 | $0.082395 |
| 2026-08-09 | $788,886,754 | $15,711,362 | $0.082533 |
| 2026-08-08 | $802,142,447 | $21,716,499 | $0.087458 |
| 2026-08-07 | $786,816,903 | $22,473,358 | $0.088929 |
Want data in another currency? Use our API
Or check it out in the app stores
