Algory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $395.48 | $0.059943 | N/A |
2024-05-03 | $0.000000000000000000 | $61.05 | $0.056968 | $0.059943 |
2024-05-02 | $0.000000000000000000 | $215.89 | $0.059716 | $0.056968 |
2024-05-01 | $0.000000000000000000 | $1.63 | $0.063414 | $0.059716 |
2024-04-30 | $0.000000000000000000 | $61.05 | $0.064084 | $0.063414 |
2024-04-29 | $0.000000000000000000 | $7.35 | $0.064164 | $0.064084 |
2024-04-28 | $0.000000000000000000 | $43.77 | $0.065695 | $0.064164 |
2024-04-27 | $0.000000000000000000 | $35.10 | $0.065927 | $0.065695 |
2024-04-26 | $0.000000000000000000 | $37.89 | $0.066153 | $0.065927 |
2024-04-25 | $0.000000000000000000 | $389.96 | $0.056500 | $0.066153 |
2024-04-24 | $0.000000000000000000 | $89.88 | $0.055870 | $0.056500 |
2024-04-23 | $0.000000000000000000 | $91.11 | $0.054772 | $0.055870 |
2024-04-22 | $0.000000000000000000 | $15.52 | $0.054665 | $0.054772 |
2024-04-21 | $0.000000000000000000 | $12.52 | $0.059350 | $0.054665 |
2024-04-20 | $0.000000000000000000 | $161.96 | $0.059585 | $0.059350 |
2024-04-19 | $0.000000000000000000 | $16.80 | $0.058874 | $0.059585 |
2024-04-18 | $0.000000000000000000 | $647.03 | $0.059033 | $0.058874 |
2024-04-17 | $0.000000000000000000 | $572.30 | $0.056669 | $0.059033 |
2024-04-16 | $0.000000000000000000 | $457.82 | $0.053869 | $0.056669 |
2024-04-15 | $0.000000000000000000 | $157.05 | $0.056169 | $0.053869 |
2024-04-14 | $0.000000000000000000 | $420.09 | $0.059547 | $0.056169 |
2024-04-13 | $0.000000000000000000 | $212.90 | $0.064764 | $0.059547 |
2024-04-12 | $0.000000000000000000 | $186.41 | $0.066437 | $0.064764 |
2024-04-11 | $0.000000000000000000 | $4,651.77 | $0.067992 | $0.066437 |
2024-04-10 | $0.000000000000000000 | $141.67 | $0.073537 | $0.067992 |
2024-04-09 | $0.000000000000000000 | $77.07 | $0.074184 | $0.073537 |
2024-04-08 | $0.000000000000000000 | $131.76 | $0.065732 | $0.074184 |
2024-04-07 | $0.000000000000000000 | $63.76 | $0.066553 | $0.065732 |
2024-04-06 | $0.000000000000000000 | $66.17 | $0.067114 | $0.066553 |
2024-04-05 | $0.000000000000000000 | $20.85 | $0.068033 | $0.067114 |
2024-04-04 | $0.000000000000000000 | $428.42 | $0.066118 | $0.068033 |
Want data in another currency? Use our API