Alibaba Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $95.36 | $34.47 | N/A |
2024-04-25 | $0.000000000000000000 | $159.07 | $32.97 | $34.47 |
2024-04-24 | $0.000000000000000000 | $0.01676535 | $35.19 | $32.97 |
2024-04-23 | $0.000000000000000000 | $447.22 | $35.32 | $35.19 |
2024-04-22 | $0.000000000000000000 | $3.13 | $33.86 | $35.32 |
2024-04-21 | $0.000000000000000000 | $3.49 | $35.04 | $33.86 |
2024-04-20 | $0.000000000000000000 | $4,177.10 | $33.65 | $35.04 |
2024-04-19 | $0.000000000000000000 | $34.08 | $33.99 | $33.65 |
2024-04-18 | $0.000000000000000000 | $1,441.53 | $32.76 | $33.99 |
2024-04-17 | $0.000000000000000000 | $70.18 | $35.00 | $32.76 |
2024-04-16 | $0.000000000000000000 | $36.14 | $36.04 | $35.00 |
2024-04-15 | $0.000000000000000000 | $2,468.20 | $36.10 | $36.04 |
2024-04-14 | $0.000000000000000000 | $3,416.03 | $36.23 | $36.10 |
2024-04-13 | $0.000000000000000000 | $4,518.78 | $36.73 | $36.23 |
2024-04-12 | $0.000000000000000000 | $183.91 | $41.24 | $36.73 |
2024-04-11 | $0.000000000000000000 | $603.30 | $41.02 | $41.24 |
2024-04-10 | $0.000000000000000000 | $71.38 | $40.30 | $41.02 |
2024-04-09 | $0.000000000000000000 | $3,055.92 | $42.34 | $40.30 |
2024-04-08 | $0.000000000000000000 | $158.04 | $39.51 | $42.34 |
2024-04-07 | $0.000000000000000000 | $4,473.71 | $39.12 | $39.51 |
2024-04-06 | $0.000000000000000000 | $203.44 | $39.99 | $39.12 |
2024-04-05 | $0.000000000000000000 | $1,743.84 | $40.60 | $39.99 |
2024-04-04 | $0.000000000000000000 | $52.42 | $39.48 | $40.60 |
2024-04-03 | $0.000000000000000000 | $527.05 | $40.03 | $39.48 |
2024-04-02 | $0.000000000000000000 | $41.11 | $41.20 | $40.03 |
2024-04-01 | $0.000000000000000000 | $3,532.73 | $43.06 | $41.20 |
2024-03-31 | $0.000000000000000000 | $0.413297 | $40.58 | $43.06 |
2024-03-30 | $0.000000000000000000 | $1.099 | $40.99 | $40.58 |
2024-03-29 | $0.000000000000000000 | $2,828.04 | $41.01 | $40.99 |
2024-03-28 | $0.000000000000000000 | $44.26 | $40.36 | $41.01 |
2024-03-27 | $0.000000000000000000 | $2,682.70 | $40.49 | $40.36 |
Want data in another currency? Use our API