Alien Chicken Farm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $41.83 | $2.66 | N/A |
2024-05-09 | $0.000000000000000000 | $33.61 | $2.48 | $2.66 |
2024-05-08 | $0.000000000000000000 | $36.02 | $2.67 | $2.48 |
2024-05-07 | $0.000000000000000000 | $36.13 | $2.68 | $2.67 |
2024-05-06 | $0.000000000000000000 | $34.39 | $2.55 | $2.68 |
2024-05-05 | $0.000000000000000000 | $1.92 | $2.60 | $2.55 |
2024-05-04 | $0.000000000000000000 | $34.02 | $2.50 | $2.60 |
2024-05-03 | $0.000000000000000000 | $4.83 | $2.41 | $2.50 |
2024-05-02 | $0.000000000000000000 | $32.77 | $2.33 | $2.41 |
2024-05-01 | $0.000000000000000000 | $4.58 | $2.28 | $2.33 |
2024-04-30 | $0.000000000000000000 | $5.05 | $2.42 | $2.28 |
2024-04-29 | $0.000000000000000000 | $4.80 | $2.40 | $2.42 |
2024-04-28 | $0.000000000000000000 | $15.50 | $2.46 | $2.40 |
2024-04-27 | $0.000000000000000000 | $4.88 | $2.43 | $2.46 |
2024-04-26 | $0.000000000000000000 | $4.88 | $2.43 | $2.43 |
2024-04-25 | $0.000000000000000000 | $49.05 | $2.77 | $2.43 |
2024-04-24 | $0.000000000000000000 | $102.50 | $2.78 | $2.77 |
2024-04-23 | $0.000000000000000000 | $5.85 | $2.78 | $2.78 |
2024-04-22 | $0.000000000000000000 | $68.15 | $2.59 | $2.78 |
2024-04-21 | $0.000000000000000000 | $10.13 | $2.59 | $2.59 |
2024-04-20 | $0.000000000000000000 | $37.96 | $2.45 | $2.59 |
2024-04-19 | $0.000000000000000000 | $5.77 | $2.44 | $2.45 |
2024-04-18 | $0.000000000000000000 | $13.15 | $2.27 | $2.44 |
2024-04-17 | $0.000000000000000000 | $41.48 | $2.38 | $2.27 |
2024-04-16 | $0.000000000000000000 | $9.21 | $2.34 | $2.38 |
2024-04-15 | $0.000000000000000000 | $21.11 | $2.43 | $2.34 |
2024-04-14 | $0.000000000000000000 | $21.08 | $2.41 | $2.43 |
2024-04-13 | $0.000000000000000000 | $1,557.78 | $2.60 | $2.41 |
2024-04-12 | $0.000000000000000000 | $222.65 | $4.03 | $2.60 |
2024-04-11 | $0.000000000000000000 | $1.99 | $4.24 | $4.03 |
2024-04-10 | $0.000000000000000000 | $83.98 | $4.19 | $4.24 |
Want data in another currency? Use our API