Alien Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $11,497,851 | $14,986,664 | N/A |
| 2026-07-27 | $11,788,639 | $15,546,301 | $0.00164601 |
| 2026-07-26 | $11,835,674 | $16,669,401 | $0.00168781 |
| 2026-07-25 | $12,725,317 | $23,515,947 | $0.00169475 |
| 2026-07-24 | $11,703,933 | $20,969,817 | $0.00182232 |
| 2026-07-23 | $12,542,991 | $35,478,891 | $0.00167623 |
| 2026-07-22 | $11,984,021 | $24,218,728 | $0.00179658 |
| 2026-07-21 | $12,616,875 | $41,636,083 | $0.00171671 |
| 2026-07-20 | $15,573,752 | $103,977,954 | $0.00180755 |
| 2026-07-19 | $12,265,944 | $27,843,487 | $0.00223140 |
| 2026-07-18 | $9,688,664 | $10,106,326 | $0.00175766 |
| 2026-07-17 | $10,297,313 | $8,479,798 | $0.00138849 |
| 2026-07-16 | $11,384,497 | $12,938,261 | $0.00147587 |
| 2026-07-15 | $11,586,728 | $11,145,428 | $0.00163186 |
| 2026-07-14 | $12,053,189 | $12,575,088 | $0.00166101 |
| 2026-07-13 | $13,236,828 | $34,576,762 | $0.00172806 |
| 2026-07-12 | $12,400,621 | $15,863,848 | $0.00189800 |
| 2026-07-11 | $13,511,731 | $18,052,821 | $0.00177828 |
| 2026-07-10 | $15,846,858 | $23,941,738 | $0.00193781 |
| 2026-07-09 | $16,826,572 | $41,042,601 | $0.00227295 |
Want data in another currency? Use our API
Or check it out in the app stores
