Alien Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $10,958,532 | $31,514,779 | N/A |
| 2026-08-25 | $9,849,748 | $4,293,565 | $0.00156362 |
| 2026-08-24 | $10,026,241 | $3,258,279 | $0.00140557 |
| 2026-08-23 | $9,986,094 | $8,596,479 | $0.00143093 |
| 2026-08-22 | $10,803,107 | $7,194,164 | $0.00142534 |
| 2026-08-21 | $9,854,890 | $4,989,751 | $0.00154211 |
| 2026-08-20 | $9,594,587 | $5,991,142 | $0.00140690 |
| 2026-08-19 | $9,564,058 | $6,288,146 | $0.00136988 |
| 2026-08-18 | $9,765,317 | $12,297,942 | $0.00136567 |
| 2026-08-17 | $10,933,472 | $5,285,767 | $0.00139455 |
| 2026-08-16 | $11,074,832 | $7,614,997 | $0.00156153 |
| 2026-08-15 | $11,149,068 | $12,615,702 | $0.00158188 |
| 2026-08-14 | $10,846,736 | $6,972,498 | $0.00159264 |
| 2026-08-13 | $11,256,321 | $10,500,594 | $0.00154977 |
| 2026-08-12 | $10,604,756 | $6,206,608 | $0.00160846 |
| 2026-08-11 | $11,174,523 | $7,687,055 | $0.00151577 |
| 2026-08-10 | $11,267,882 | $7,075,902 | $0.00159737 |
| 2026-08-09 | $11,550,820 | $10,417,884 | $0.00161091 |
| 2026-08-08 | $11,016,860 | $7,410,586 | $0.00165153 |
| 2026-08-07 | $11,292,610 | $10,844,381 | $0.00157534 |
Want data in another currency? Use our API
Or check it out in the app stores
