Alien Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $10,008,705 | $14,867,438 | N/A |
| 2026-07-17 | $9,693,502 | $10,127,025 | $0.00138918 |
| 2026-07-16 | $10,293,195 | $9,063,829 | $0.00147528 |
| 2026-07-15 | $11,385,139 | $13,061,003 | $0.00163195 |
| 2026-07-14 | $11,585,233 | $11,142,511 | $0.00166080 |
| 2026-07-13 | $12,056,048 | $12,596,870 | $0.00172847 |
| 2026-07-12 | $13,220,751 | $34,523,473 | $0.00189569 |
| 2026-07-11 | $12,403,830 | $15,864,100 | $0.00177874 |
| 2026-07-10 | $13,519,008 | $18,079,003 | $0.00193886 |
| 2026-07-09 | $15,850,930 | $23,927,284 | $0.00227353 |
| 2026-07-08 | $16,817,508 | $36,825,461 | $0.00241242 |
| 2026-07-07 | $17,868,231 | $57,913,940 | $0.00256340 |
| 2026-07-06 | $21,567,865 | $100,783,533 | $0.00309448 |
| 2026-07-05 | $22,421,354 | $138,069,921 | $0.00329578 |
| 2026-07-04 | $16,451,839 | $111,436,466 | $0.00241862 |
| 2026-07-03 | $17,008,066 | $155,637,951 | $0.00250065 |
| 2026-07-02 | $10,902,054 | $141,734,861 | $0.00160307 |
| 2026-07-01 | $10,202,561 | $86,897,935 | $0.00150037 |
| 2026-06-30 | $5,718,913 | $3,273,442 | $0.00084110 |
| 2026-06-29 | $6,005,614 | $3,308,704 | $0.00088336 |
Want data in another currency? Use our API
Or check it out in the app stores
