| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-26 | $65,854,065 | $5,679,181 | $0.01892237 | N/A |
| 2023-03-25 | $67,968,695 | $7,867,467 | $0.01945159 | $0.01892237 |
| 2023-03-24 | $72,176,623 | $23,810,594 | $0.02079253 | $0.01945159 |
| 2023-03-23 | $66,808,529 | $12,724,187 | $0.01927301 | $0.02079253 |
| 2023-03-22 | $69,879,840 | $36,468,498 | $0.02017370 | $0.01927301 |
| 2023-03-21 | $71,242,383 | $52,863,104 | $0.02058267 | $0.02017370 |
| 2023-03-20 | $68,965,867 | $8,102,138 | $0.01975626 | $0.02058267 |
| 2023-03-19 | $66,179,538 | $11,127,125 | $0.01908668 | $0.01975626 |
| 2023-03-18 | $68,399,289 | $8,757,841 | $0.01977192 | $0.01908668 |
| 2023-03-17 | $63,548,191 | $8,305,054 | $0.01831998 | $0.01977192 |
| 2023-03-16 | $61,507,340 | $10,332,631 | $0.01776241 | $0.01831998 |
| 2023-03-15 | $68,014,090 | $13,423,010 | $0.01962810 | $0.01776241 |
| 2023-03-14 | $63,809,261 | $8,317,384 | $0.01842512 | $0.01962810 |
| 2023-03-13 | $60,484,072 | $3,963,781 | $0.01753208 | $0.01842512 |
| 2023-03-12 | $55,757,870 | $5,355,270 | $0.01614202 | $0.01753208 |
| 2023-03-11 | $57,617,217 | $6,023,651 | $0.01661945 | $0.01614202 |
| 2023-03-10 | $56,156,220 | $6,112,279 | $0.01627441 | $0.01661945 |
| 2023-03-09 | $59,999,151 | $5,894,130 | $0.01734197 | $0.01627441 |
| 2023-03-08 | $63,783,538 | $6,435,192 | $0.01852423 | $0.01734197 |
| 2023-03-07 | $67,103,645 | $6,124,264 | $0.01943574 | $0.01852423 |
| 2023-03-06 | $65,409,219 | $5,140,645 | $0.01900975 | $0.01943574 |
| 2023-03-05 | $64,670,288 | $6,088,054 | $0.01876232 | $0.01900975 |
| 2023-03-04 | $69,213,176 | $9,980,632 | $0.02010402 | $0.01876232 |
| 2023-03-03 | $74,195,405 | $6,122,890 | $0.02154091 | $0.02010402 |
| 2023-03-02 | $78,836,212 | $6,495,697 | $0.02288942 | $0.02154091 |
| 2023-03-01 | $74,548,647 | $7,202,187 | $0.02166510 | $0.02288942 |
| 2023-02-28 | $79,368,506 | $7,436,030 | $0.02305826 | $0.02166510 |
| 2023-02-27 | $81,915,756 | $5,940,891 | $0.02381968 | $0.02305826 |
| 2023-02-26 | $80,748,270 | $8,700,876 | $0.02351191 | $0.02381968 |
| 2023-02-25 | $82,353,422 | $17,718,243 | $0.02397494 | $0.02351191 |
| 2023-02-24 | $86,235,504 | $10,420,773 | $0.02517417 | $0.02397494 |
