Alien Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $10,308,352 | $2,995,559 | N/A |
| 2026-10-09 | $9,801,812 | $3,903,075 | $0.00146286 |
| 2026-10-08 | $10,227,318 | $3,830,199 | $0.00139132 |
| 2026-10-07 | $10,792,406 | $2,615,980 | $0.00145192 |
| 2026-10-06 | $10,950,994 | $3,870,662 | $0.00153242 |
| 2026-10-05 | $11,060,866 | $4,116,201 | $0.00155515 |
| 2026-10-04 | $11,049,286 | $4,363,056 | $0.00157097 |
| 2026-10-03 | $11,270,804 | $6,622,179 | $0.00156948 |
| 2026-10-02 | $11,395,302 | $13,773,559 | $0.00160120 |
| 2026-10-01 | $10,785,966 | $3,973,299 | $0.00161912 |
| 2026-09-30 | $10,776,400 | $3,675,543 | $0.00153270 |
| 2026-09-29 | $10,799,281 | $5,190,662 | $0.00153149 |
| 2026-09-28 | $11,568,536 | $7,749,210 | $0.00153490 |
| 2026-09-27 | $11,877,831 | $21,363,246 | $0.00164439 |
| 2026-09-26 | $11,120,623 | $9,854,256 | $0.00168864 |
| 2026-09-25 | $10,516,066 | $6,182,934 | $0.00158115 |
| 2026-09-24 | $10,106,883 | $6,584,497 | $0.00149534 |
| 2026-09-23 | $10,750,619 | $4,750,755 | $0.00143730 |
| 2026-09-22 | $10,559,631 | $5,012,383 | $0.00152901 |
| 2026-09-21 | $10,130,661 | $3,935,568 | $0.00150207 |
Want data in another currency? Use our API
Or check it out in the app stores
