Alien Worlds Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$5,657,908	$3,484,041	N/A
2026-06-30	$5,718,913	$3,273,442	$0.00084110
2026-06-29	$6,005,614	$3,308,704	$0.00088336
2026-06-28	$5,962,553	$6,047,405	$0.00087713
2026-06-27	$5,867,350	$3,351,985	$0.00086322
2026-06-26	$6,058,624	$3,058,078	$0.00089145
2026-06-25	$5,992,387	$4,305,418	$0.00088182
2026-06-24	$6,389,387	$4,391,815	$0.00094034
2026-06-23	$6,703,010	$5,001,233	$0.00098660
2026-06-22	$7,192,279	$7,468,166	$0.00105872
2026-06-21	$6,777,222	$5,205,193	$0.00099773
2026-06-20	$7,360,615	$8,318,518	$0.00108373
2026-06-19	$6,721,377	$9,087,513	$0.00098972
2026-06-18	$6,382,435	$3,795,193	$0.00093993
2026-06-17	$6,756,105	$3,627,112	$0.00099506
2026-06-16	$6,827,506	$4,038,886	$0.00100568
2026-06-15	$6,859,789	$4,121,972	$0.00101059
2026-06-14	$7,259,150	$12,504,129	$0.00106984
2026-06-13	$6,874,867	$6,690,762	$0.00101333
2026-06-12	$6,873,179	$7,933,317	$0.00101324