Alien Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $66,642,891 | $9,717,897 | $0.01614887 | N/A |
2024-04-19 | $65,596,844 | $10,021,439 | $0.01594585 | $0.01614887 |
2024-04-18 | $63,450,394 | $9,247,641 | $0.01542243 | $0.01594585 |
2024-04-17 | $64,235,195 | $11,484,199 | $0.01559762 | $0.01542243 |
2024-04-16 | $62,215,875 | $12,247,402 | $0.01527003 | $0.01559762 |
2024-04-15 | $65,129,852 | $16,163,301 | $0.01590248 | $0.01527003 |
2024-04-14 | $60,807,509 | $22,129,957 | $0.01483456 | $0.01590248 |
2024-04-13 | $73,311,911 | $15,761,740 | $0.01792988 | $0.01483456 |
2024-04-12 | $93,832,503 | $7,438,608 | $0.02302427 | $0.01792988 |
2024-04-11 | $96,882,350 | $9,802,633 | $0.02375468 | $0.02302427 |
2024-04-10 | $99,313,324 | $10,360,728 | $0.02430000 | $0.02375468 |
2024-04-09 | $103,392,440 | $12,778,937 | $0.02533807 | $0.02430000 |
2024-04-08 | $97,870,126 | $10,089,054 | $0.02399955 | $0.02533807 |
2024-04-07 | $93,462,186 | $7,202,354 | $0.02293446 | $0.02399955 |
2024-04-06 | $93,038,449 | $9,721,278 | $0.02281730 | $0.02293446 |
2024-04-05 | $93,473,450 | $9,305,606 | $0.02295444 | $0.02281730 |
2024-04-04 | $89,878,808 | $10,924,388 | $0.02204167 | $0.02295444 |
2024-04-03 | $90,363,566 | $13,501,852 | $0.02213937 | $0.02204167 |
2024-04-02 | $99,584,014 | $12,046,050 | $0.02442334 | $0.02213937 |
2024-04-01 | $105,733,768 | $6,615,288 | $0.02598291 | $0.02442334 |
2024-03-31 | $103,493,019 | $9,103,994 | $0.02546256 | $0.02598291 |
2024-03-30 | $108,728,051 | $11,618,168 | $0.02671779 | $0.02546256 |
2024-03-29 | $108,200,591 | $11,751,550 | $0.02657095 | $0.02671779 |
2024-03-28 | $106,260,665 | $13,175,891 | $0.02622459 | $0.02657095 |
2024-03-27 | $112,717,444 | $20,690,461 | $0.02777200 | $0.02622459 |
2024-03-26 | $108,148,103 | $15,220,487 | $0.02666249 | $0.02777200 |
2024-03-25 | $105,139,387 | $21,083,101 | $0.02590736 | $0.02666249 |
2024-03-24 | $105,245,218 | $35,566,148 | $0.02597876 | $0.02590736 |
2024-03-23 | $97,219,123 | $16,947,519 | $0.02400024 | $0.02597876 |
2024-03-22 | $99,562,446 | $15,205,595 | $0.02455648 | $0.02400024 |
2024-03-21 | $98,810,925 | $17,727,739 | $0.02439777 | $0.02455648 |
Want data in another currency? Use our API