Alien Worlds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $10,604,756 | $6,206,608 | N/A |
| 2026-08-11 | $11,163,927 | $7,660,514 | $0.00151577 |
| 2026-08-10 | $11,267,882 | $7,075,902 | $0.00159585 |
| 2026-08-09 | $11,550,820 | $10,417,884 | $0.00161091 |
| 2026-08-08 | $11,016,860 | $7,410,586 | $0.00165153 |
| 2026-08-07 | $11,292,610 | $10,844,381 | $0.00157534 |
| 2026-08-06 | $11,779,813 | $24,915,191 | $0.00161494 |
| 2026-08-05 | $10,929,765 | $8,076,529 | $0.00168478 |
| 2026-08-04 | $11,293,293 | $8,013,057 | $0.00156337 |
| 2026-08-03 | $11,191,940 | $12,303,115 | $0.00161554 |
| 2026-08-02 | $11,333,953 | $31,945,335 | $0.00160120 |
| 2026-08-01 | $12,846,252 | $24,241,715 | $0.00162171 |
| 2026-07-31 | $10,486,123 | $8,845,384 | $0.00183829 |
| 2026-07-30 | $11,202,570 | $9,047,967 | $0.00150071 |
| 2026-07-29 | $11,788,177 | $22,895,607 | $0.00160340 |
| 2026-07-28 | $11,439,257 | $14,915,989 | $0.00168739 |
| 2026-07-27 | $11,788,639 | $15,546,301 | $0.00163762 |
| 2026-07-26 | $11,835,674 | $16,669,401 | $0.00168781 |
| 2026-07-25 | $12,725,317 | $23,515,947 | $0.00169475 |
| 2026-07-24 | $11,703,933 | $20,969,817 | $0.00182232 |
Want data in another currency? Use our API
Or check it out in the app stores
