AlienB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $101,149 | $13,468.89 | $0.00000509 | N/A |
2024-06-10 | $104,425 | $15,027.96 | $0.00000527 | $0.00000509 |
2024-06-09 | $96,781 | $13,162.02 | $0.00000484 | $0.00000527 |
2024-06-08 | $96,581 | $13,108.93 | $0.00000483 | $0.00000484 |
2024-06-07 | $93,269 | $13,615.35 | $0.00000467 | $0.00000483 |
2024-06-06 | $98,502 | $5,760.34 | $0.00000492 | $0.00000467 |
2024-06-05 | $0.000000000000000000 | $13,311.43 | $0.00000472 | $0.00000492 |
2024-06-04 | $0.000000000000000000 | $14,956.75 | $0.00000496 | $0.00000472 |
2024-06-03 | $0.000000000000000000 | $14,054.30 | $0.00000510 | $0.00000496 |
2024-06-02 | $0.000000000000000000 | $12,704.92 | $0.00000552 | $0.00000510 |
2024-06-01 | $0.000000000000000000 | $13,513.37 | $0.00000505 | $0.00000552 |
2024-05-31 | $0.000000000000000000 | $13,101.08 | $0.00000505 | $0.00000505 |
2024-05-30 | $0.000000000000000000 | $13,898.03 | $0.00000472 | $0.00000505 |
2024-05-29 | $0.000000000000000000 | $13,647.67 | $0.00000524 | $0.00000472 |
2024-05-28 | $0.000000000000000000 | $16,317.40 | $0.00000544 | $0.00000524 |
2024-05-27 | $0.000000000000000000 | $16,268.86 | $0.00000616 | $0.00000544 |
2024-05-26 | $0.000000000000000000 | $16,562.12 | $0.00000646 | $0.00000616 |
2024-05-25 | $0.000000000000000000 | $18,770.35 | $0.00000608 | $0.00000646 |
2024-05-24 | $0.000000000000000000 | $19,002.66 | $0.00000652 | $0.00000608 |
2024-05-23 | $0.000000000000000000 | $14,669.20 | $0.00000553 | $0.00000652 |
2024-05-22 | $0.000000000000000000 | $11,011.30 | $0.00000477 | $0.00000553 |
2024-05-21 | $0.000000000000000000 | $11,401.22 | $0.00000447 | $0.00000477 |
2024-05-20 | $0.000000000000000000 | $12,147.21 | $0.00000426 | $0.00000447 |
2024-05-19 | $0.000000000000000000 | $12,703.38 | $0.00000445 | $0.00000426 |
2024-05-18 | $0.000000000000000000 | $13,230.80 | $0.00000452 | $0.00000445 |
2024-05-17 | $0.000000000000000000 | $11,573.98 | $0.00000457 | $0.00000452 |
2024-05-16 | $0.000000000000000000 | $9,612.52 | $0.00000460 | $0.00000457 |
2024-05-15 | $0.000000000000000000 | $14,161.04 | $0.00000475 | $0.00000460 |
2024-05-14 | $0.000000000000000000 | $13,467.60 | $0.00000521 | $0.00000475 |
2024-05-13 | $0.000000000000000000 | $16,277.00 | $0.00000459 | $0.00000521 |
2024-05-12 | $0.000000000000000000 | $17,384.23 | $0.00000491 | $0.00000459 |
Want data in another currency? Use our API