AlienFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $76.19 | $0.00720793 | N/A |
2024-05-03 | $0.000000000000000000 | $64.37 | $0.00697152 | $0.00720793 |
2024-05-02 | $0.000000000000000000 | $154.86 | $0.00694457 | $0.00697152 |
2024-05-01 | $0.000000000000000000 | $178.21 | $0.00702134 | $0.00694457 |
2024-04-30 | $0.000000000000000000 | $1,548.49 | $0.00743562 | $0.00702134 |
2024-04-29 | $0.000000000000000000 | $204.02 | $0.00792671 | $0.00743562 |
2024-04-28 | $0.000000000000000000 | $248.64 | $0.00798224 | $0.00792671 |
2024-04-27 | $0.000000000000000000 | $435.18 | $0.00783808 | $0.00798224 |
2024-04-26 | $0.000000000000000000 | $140.79 | $0.00804878 | $0.00783808 |
2024-04-25 | $0.000000000000000000 | $354.21 | $0.00804939 | $0.00804878 |
2024-04-24 | $0.000000000000000000 | $113.79 | $0.00833574 | $0.00804939 |
2024-04-23 | $0.000000000000000000 | $86.38 | $0.00826214 | $0.00833574 |
2024-04-22 | $0.000000000000000000 | $957.10 | $0.00815028 | $0.00826214 |
2024-04-21 | $0.000000000000000000 | $60.96 | $0.00898929 | $0.00815028 |
2024-04-20 | $0.000000000000000000 | $1,194.30 | $0.00880195 | $0.00898929 |
2024-04-19 | $0.000000000000000000 | $211.22 | $0.00955777 | $0.00880195 |
2024-04-18 | $0.000000000000000000 | $457.21 | $0.00936410 | $0.00955777 |
2024-04-17 | $0.000000000000000000 | $361.16 | $0.00989633 | $0.00936410 |
2024-04-16 | $0.000000000000000000 | $282.68 | $0.00991779 | $0.00989633 |
2024-04-15 | $0.000000000000000000 | $398.81 | $0.01008468 | $0.00991779 |
2024-04-14 | $0.000000000000000000 | $414.22 | $0.00973840 | $0.01008468 |
2024-04-13 | $0.000000000000000000 | $600.39 | $0.01054713 | $0.00973840 |
2024-04-12 | $0.000000000000000000 | $1,245.20 | $0.01145565 | $0.01054713 |
2024-04-11 | $0.000000000000000000 | $191.44 | $0.01229483 | $0.01145565 |
2024-04-10 | $0.000000000000000000 | $175.49 | $0.01218765 | $0.01229483 |
2024-04-09 | $0.000000000000000000 | $295.84 | $0.01275375 | $0.01218765 |
2024-04-08 | $0.000000000000000000 | $51.61 | $0.01215017 | $0.01275375 |
2024-04-07 | $0.000000000000000000 | $31.75 | $0.01184048 | $0.01215017 |
2024-04-06 | $0.000000000000000000 | $194.22 | $0.01175678 | $0.01184048 |
2024-04-05 | $0.000000000000000000 | $255.62 | $0.01176152 | $0.01175678 |
2024-04-04 | $0.000000000000000000 | $656.63 | $0.01186693 | $0.01176152 |
Want data in another currency? Use our API