AliF Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,616.06 | $0.138646 | N/A |
2024-05-04 | $0.000000000000000000 | $2,573.12 | $0.136137 | $0.138646 |
2024-05-03 | $0.000000000000000000 | $928.35 | $0.130458 | $0.136137 |
2024-05-02 | $0.000000000000000000 | $840.27 | $0.129681 | $0.130458 |
2024-05-01 | $0.000000000000000000 | $420.07 | $0.138229 | $0.129681 |
2024-04-30 | $0.000000000000000000 | $2,581.66 | $0.134658 | $0.138229 |
2024-04-29 | $0.000000000000000000 | $811.42 | $0.138803 | $0.134658 |
2024-04-28 | $0.000000000000000000 | $787.20 | $0.140943 | $0.138803 |
2024-04-27 | $0.000000000000000000 | $399.64 | $0.141005 | $0.140943 |
2024-04-26 | $0.000000000000000000 | $1,217.35 | $0.141726 | $0.141005 |
2024-04-25 | $0.000000000000000000 | $4,868.95 | $0.144277 | $0.141726 |
2024-04-24 | $0.000000000000000000 | $2,837.01 | $0.147608 | $0.144277 |
2024-04-23 | $0.000000000000000000 | $4,689.48 | $0.149215 | $0.147608 |
2024-04-22 | $0.000000000000000000 | $3,300.90 | $0.144109 | $0.149215 |
2024-04-21 | $0.000000000000000000 | $29,334 | $0.148105 | $0.144109 |
2024-04-20 | $0.000000000000000000 | $727.88 | $0.142432 | $0.148105 |
2024-04-19 | $0.000000000000000000 | $882.18 | $0.137913 | $0.142432 |
2024-04-18 | $0.000000000000000000 | $1,217.86 | $0.137420 | $0.137913 |
2024-04-17 | $0.000000000000000000 | $2,189.65 | $0.139368 | $0.137420 |
2024-04-16 | $0.000000000000000000 | $379.12 | $0.142948 | $0.139368 |
2024-04-15 | $0.000000000000000000 | $2,923.72 | $0.142701 | $0.142948 |
2024-04-14 | $0.000000000000000000 | $1,256.70 | $0.148887 | $0.142701 |
2024-04-13 | $0.000000000000000000 | $2,438.69 | $0.149420 | $0.148887 |
2024-04-12 | $0.000000000000000000 | $225.70 | $0.158299 | $0.149420 |
2024-04-11 | $0.000000000000000000 | $585.48 | $0.155228 | $0.158299 |
2024-04-10 | $0.000000000000000000 | $1,937.90 | $0.161894 | $0.155228 |
2024-04-09 | $0.000000000000000000 | $979.06 | $0.159627 | $0.161894 |
2024-04-08 | $0.000000000000000000 | $553.80 | $0.159239 | $0.159627 |
2024-04-07 | $0.000000000000000000 | $1,363.02 | $0.154116 | $0.159239 |
2024-04-06 | $0.000000000000000000 | $638.35 | $0.159184 | $0.154116 |
2024-04-05 | $0.000000000000000000 | $1,999.36 | $0.155121 | $0.159184 |
Want data in another currency? Use our API