Alitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $240.94 | N/A |
| 2026-07-30 | $0.000000000000000000 | $20.60 | $0.00005544 |
| 2026-07-29 | $0.000000000000000000 | $53.68 | $0.00005534 |
| 2026-07-28 | $0.000000000000000000 | $33.09 | $0.00005542 |
| 2026-07-27 | $0.000000000000000000 | $73.00 | $0.00005542 |
| 2026-07-26 | $0.000000000000000000 | $1,162.49 | $0.00005570 |
| 2026-07-25 | $0.000000000000000000 | $9,022.19 | $0.00005584 |
| 2026-07-24 | $0.000000000000000000 | $5,450.50 | $0.00005584 |
| 2026-07-23 | $0.000000000000000000 | $1,757.17 | $0.00011134 |
| 2026-07-22 | $0.000000000000000000 | $2,183.02 | $0.00011164 |
Want data in another currency? Use our API
Or check it out in the app stores
