Alitas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $553.16 | N/A |
| 2026-07-06 | $0.000000000000000000 | $202.59 | $0.00011077 |
| 2026-07-05 | $0.000000000000000000 | $990.13 | $0.00016674 |
| 2026-07-04 | $0.000000000000000000 | $204.95 | $0.00016686 |
| 2026-07-03 | $0.000000000000000000 | $622.55 | $0.00016685 |
| 2026-07-02 | $0.000000000000000000 | $758.05 | $0.00016728 |
| 2026-07-01 | $0.000000000000000000 | $182.66 | $0.00011106 |
| 2026-06-30 | $0.000000000000000000 | $595.20 | $0.00016722 |
| 2026-06-29 | $0.000000000000000000 | $91.41 | $0.00016732 |
| 2026-06-28 | $0.000000000000000000 | $447.80 | $0.00016841 |
| 2026-06-27 | $0.000000000000000000 | $264.62 | $0.00016818 |
| 2026-06-26 | $0.000000000000000000 | $321.49 | $0.00016817 |
| 2026-06-25 | $0.000000000000000000 | $532.09 | $0.00016686 |
| 2026-06-24 | $0.000000000000000000 | $541.68 | $0.00016692 |
| 2026-06-23 | $0.000000000000000000 | $1,152.06 | $0.00016753 |
| 2026-06-22 | $0.000000000000000000 | $1,509.19 | $0.00016809 |
| 2026-06-21 | $0.000000000000000000 | $1,484.54 | $0.00016875 |
| 2026-06-20 | $0.000000000000000000 | $1,463.85 | $0.00016847 |
| 2026-06-19 | $0.000000000000000000 | $3,560.85 | $0.00011229 |
| 2026-06-18 | $0.000000000000000000 | $1,507.18 | $0.00016807 |
Want data in another currency? Use our API
Or check it out in the app stores
