Alitas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $295,271 | $0.415109 | N/A |
2024-04-23 | $0.000000000000000000 | $303,173 | $0.436096 | $0.415109 |
2024-04-22 | $0.000000000000000000 | $290,172 | $0.416480 | $0.436096 |
2024-04-21 | $0.000000000000000000 | $302,644 | $0.417972 | $0.416480 |
2024-04-20 | $0.000000000000000000 | $304,639 | $0.390349 | $0.417972 |
2024-04-19 | $0.000000000000000000 | $307,776 | $0.374308 | $0.390349 |
2024-04-18 | $0.000000000000000000 | $308,093 | $0.371387 | $0.374308 |
2024-04-17 | $0.000000000000000000 | $315,397 | $0.389524 | $0.371387 |
2024-04-16 | $0.000000000000000000 | $308,333 | $0.411584 | $0.389524 |
2024-04-15 | $0.000000000000000000 | $316,652 | $0.433210 | $0.411584 |
2024-04-14 | $0.000000000000000000 | $327,184 | $0.414840 | $0.433210 |
2024-04-13 | $0.000000000000000000 | $327,301 | $0.492838 | $0.414840 |
2024-04-12 | $0.000000000000000000 | $312,908 | $0.557103 | $0.492838 |
2024-04-11 | $0.000000000000000000 | $326,796 | $0.571675 | $0.557103 |
2024-04-10 | $0.000000000000000000 | $319,958 | $0.584827 | $0.571675 |
2024-04-09 | $0.000000000000000000 | $316,831 | $0.639460 | $0.584827 |
2024-04-08 | $0.000000000000000000 | $318,815 | $0.621138 | $0.639460 |
2024-04-07 | $0.000000000000000000 | $302,871 | $0.541015 | $0.621138 |
2024-04-06 | $0.000000000000000000 | $310,375 | $0.520980 | $0.541015 |
2024-04-05 | $0.000000000000000000 | $305,829 | $0.533203 | $0.520980 |
2024-04-04 | $0.000000000000000000 | $315,599 | $0.536699 | $0.533203 |
2024-04-03 | $0.000000000000000000 | $322,531 | $0.528420 | $0.536699 |
2024-04-02 | $0.000000000000000000 | $319,263 | $0.566464 | $0.528420 |
2024-04-01 | $0.000000000000000000 | $304,838 | $0.611774 | $0.566464 |
2024-03-31 | $0.000000000000000000 | $313,990 | $0.597592 | $0.611774 |
2024-03-30 | $0.000000000000000000 | $321,409 | $0.605883 | $0.597592 |
2024-03-29 | $0.000000000000000000 | $328,376 | $0.661287 | $0.605883 |
2024-03-28 | $0.000000000000000000 | $337,671 | $0.603256 | $0.661287 |
2024-03-27 | $0.000000000000000000 | $347,497 | $0.629290 | $0.603256 |
2024-03-26 | $0.000000000000000000 | $331,996 | $0.578931 | $0.629290 |
2024-03-25 | $0.000000000000000000 | $291,403 | $0.495478 | $0.578931 |
Want data in another currency? Use our API