Alium Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2025-02-17 | $0.000000000000000000 | $1,866.10 | $0.00214532 | N/A |
2025-02-16 | $0.000000000000000000 | $813.39 | $0.00214513 | $0.00214532 |
2025-02-15 | $0.000000000000000000 | $12,526.53 | $0.00213596 | $0.00214513 |
2025-02-14 | $0.000000000000000000 | $5,036.45 | $0.00213940 | $0.00213596 |
2025-02-13 | $0.000000000000000000 | $3,205.02 | $0.00217134 | $0.00213940 |
2025-02-12 | $0.000000000000000000 | $93.65 | $0.00204212 | $0.00217134 |
2025-02-11 | $0.000000000000000000 | $255.61 | $0.00197203 | $0.00204212 |
2025-02-10 | $0.000000000000000000 | $376.90 | $0.00197401 | $0.00197203 |
2025-02-09 | $0.000000000000000000 | $1,175.61 | $0.00198226 | $0.00197401 |
2025-02-08 | $0.000000000000000000 | $195.42 | $0.00189671 | $0.00198226 |
2025-02-07 | $0.000000000000000000 | $42.92 | $0.00191227 | $0.00189671 |
2025-02-06 | $0.000000000000000000 | $92.71 | $0.00191048 | $0.00191227 |
2025-02-05 | $0.000000000000000000 | $258.05 | $0.00192493 | $0.00191048 |
2025-02-04 | $0.000000000000000000 | $1,703.03 | $0.00200047 | $0.00192493 |
2025-02-03 | $0.000000000000000000 | $528.07 | $0.00201502 | $0.00200047 |
2025-02-02 | $0.000000000000000000 | $113.68 | $0.00207406 | $0.00201502 |
2025-02-01 | $0.000000000000000000 | $119.58 | $0.00202363 | $0.00207406 |
2025-01-31 | $0.000000000000000000 | $164.32 | $0.00202231 | $0.00202363 |
2025-01-30 | $0.000000000000000000 | $392.26 | $0.00212250 | $0.00202231 |
2025-01-29 | $0.000000000000000000 | $157.04 | $0.00209262 | $0.00212250 |
Want data in another currency? Use our API