Alium Finance
ALM Price
$0.002756814370
-0.2%
0.00000007 BTC
0.4%
0.00001205 BNB
-0.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 4,903 watchlists
$0.002747109345
24H Range
$0.002766495229
Market Cap
-
Market Cap / TVL Ratio
0.0
24 Hour Trading Vol
$43,560.09
Total Value Locked (TVL)
$15,285.08
Circulating Supply
-
Total Supply
-
Info
Contract
0x7c3...8aac11
Polygon POS
0x158...5334ed
Fantom
0x385...1eb8a9
Metis Andromeda
0x158...5334ed
Moonriver
0x158...5334ed
Moonbeam
0x158...5334ed
Aurora
0xe85...fb5b06
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Website
Explorers
Search on
Twitter
API id
alium-finance
Chains
Categories
Contract
0x7c3...8aac11
Polygon POS
0x158...5334ed
Fantom
0x385...1eb8a9
Metis Andromeda
0x158...5334ed
Moonriver
0x158...5334ed
Moonbeam
0x158...5334ed
Aurora
0xe85...fb5b06
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Alium Finance USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-11-30 | $0.000000000000000000 | $44,258 | $0.00275135 | N/A |
| 2023-11-29 | $0.000000000000000000 | $44,294 | $0.00277583 | $0.00275135 |
| 2023-11-28 | $0.000000000000000000 | $44,079 | $0.00273562 | $0.00277583 |
| 2023-11-27 | $0.000000000000000000 | $32,818 | $0.00279788 | $0.00273562 |
| 2023-11-26 | $0.000000000000000000 | $43,445 | $0.00282810 | $0.00279788 |
| 2023-11-25 | $0.000000000000000000 | $45,203 | $0.00283083 | $0.00282810 |
| 2023-11-24 | $0.000000000000000000 | $45,401 | $0.00282680 | $0.00283083 |
| 2023-11-23 | $0.000000000000000000 | $46,093 | $0.00284921 | $0.00282680 |
| 2023-11-22 | $0.000000000000000000 | $46,763 | $0.00279197 | $0.00284921 |
| 2023-11-21 | $0.000000000000000000 | $47,175 | $0.00296442 | $0.00279197 |
| 2023-11-20 | $0.000000000000000000 | $34,041 | $0.00292810 | $0.00296442 |
| 2023-11-19 | $0.000000000000000000 | $33,213 | $0.00287328 | $0.00292810 |
| 2023-11-18 | $0.000000000000000000 | $38,861 | $0.00287608 | $0.00287328 |
| 2023-11-17 | $0.000000000000000000 | $45,300 | $0.00286093 | $0.00287608 |
| 2023-11-16 | $0.000000000000000000 | $48,515 | $0.00297849 | $0.00286093 |
| 2023-11-15 | $0.000000000000000000 | $46,438 | $0.00286374 | $0.00297849 |
| 2023-11-14 | $0.000000000000000000 | $45,740 | $0.00289070 | $0.00286374 |
| 2023-11-13 | $0.000000000000000000 | $39,068 | $0.00290481 | $0.00289070 |
| 2023-11-12 | $0.000000000000000000 | $48,517 | $0.00297234 | $0.00290481 |
| 2023-11-11 | $0.000000000000000000 | $43,380 | $0.00296978 | $0.00297234 |
| 2023-11-10 | $0.000000000000000000 | $41,257 | $0.00296817 | $0.00296978 |
| 2023-11-09 | $0.000000000000000000 | $42,175 | $0.00295986 | $0.00296817 |
| 2023-11-08 | $0.000000000000000000 | $42,911 | $0.00295818 | $0.00295986 |
| 2023-11-07 | $0.000000000000000000 | $41,714 | $0.00299985 | $0.00295818 |
| 2023-11-06 | $0.000000000000000000 | $31,318 | $0.00292432 | $0.00299985 |
| 2023-11-05 | $0.000000000000000000 | $40,149 | $0.00291010 | $0.00292432 |
| 2023-11-04 | $0.000000000000000000 | $40,258 | $0.00285575 | $0.00291010 |
| 2023-11-03 | $0.000000000000000000 | $36,914 | $0.00286405 | $0.00285575 |
| 2023-11-02 | $0.000000000000000000 | $21,729 | $0.00280211 | $0.00286405 |
| 2023-11-01 | $0.000000000000000000 | $22,233 | $0.00280494 | $0.00280211 |
| 2023-10-31 | $0.000000000000000000 | $28,624 | $0.00286199 | $0.00280494 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
