Alium Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $43.24 | $0.00275676 | N/A |
2024-04-25 | $0.000000000000000000 | $864.92 | $0.00275942 | $0.00275676 |
2024-04-24 | $0.000000000000000000 | $11,444.75 | $0.00281338 | $0.00275942 |
2024-04-23 | $0.000000000000000000 | $68,602 | $0.00285913 | $0.00281338 |
2024-04-22 | $0.000000000000000000 | $49,217 | $0.00277981 | $0.00285913 |
2024-04-21 | $0.000000000000000000 | $85,067 | $0.00275235 | $0.00277981 |
2024-04-20 | $0.000000000000000000 | $13,979.12 | $0.00271455 | $0.00275235 |
2024-04-19 | $0.000000000000000000 | $79,947 | $0.00266506 | $0.00271455 |
2024-04-18 | $0.000000000000000000 | $77,467 | $0.00265254 | $0.00266506 |
2024-04-17 | $0.000000000000000000 | $80,076 | $0.00265047 | $0.00265254 |
2024-04-16 | $0.000000000000000000 | $89,586 | $0.00268634 | $0.00265047 |
2024-04-15 | $0.000000000000000000 | $88,277 | $0.00274180 | $0.00268634 |
2024-04-14 | $0.000000000000000000 | $22,029 | $0.00270538 | $0.00274180 |
2024-04-13 | $0.000000000000000000 | $82,356 | $0.00276436 | $0.00270538 |
2024-04-12 | $0.000000000000000000 | $97,787 | $0.00282743 | $0.00276436 |
2024-04-11 | $0.000000000000000000 | $102,592 | $0.00289305 | $0.00282743 |
2024-04-10 | $0.000000000000000000 | $92,526 | $0.00274480 | $0.00289305 |
2024-04-09 | $0.000000000000000000 | $48,095 | $0.00278171 | $0.00274480 |
2024-04-08 | $0.000000000000000000 | $104,871 | $0.00285755 | $0.00278171 |
2024-04-07 | $0.000000000000000000 | $107,211 | $0.00286800 | $0.00285755 |
2024-04-06 | $0.000000000000000000 | $108,058 | $0.00282923 | $0.00286800 |
2024-04-05 | $0.000000000000000000 | $107,735 | $0.00289676 | $0.00282923 |
2024-04-04 | $0.000000000000000000 | $96,223 | $0.00281308 | $0.00289676 |
2024-04-03 | $0.000000000000000000 | $103,161 | $0.00281562 | $0.00281308 |
2024-04-02 | $0.000000000000000000 | $107,074 | $0.00285941 | $0.00281562 |
2024-04-01 | $0.000000000000000000 | $113,748 | $0.00298275 | $0.00285941 |
2024-03-31 | $0.000000000000000000 | $104,040 | $0.00298647 | $0.00298275 |
2024-03-30 | $0.000000000000000000 | $110,410 | $0.00304721 | $0.00298647 |
2024-03-29 | $0.000000000000000000 | $93,695 | $0.00292830 | $0.00304721 |
2024-03-28 | $0.000000000000000000 | $104,713 | $0.00281619 | $0.00292830 |
2024-03-27 | $0.000000000000000000 | $45,204 | $0.00280100 | $0.00281619 |
Want data in another currency? Use our API