All In USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $829,330 | $237,447 | $0.900164 | N/A |
2024-05-19 | $833,256 | $263,870 | $0.912624 | $0.900164 |
2024-05-18 | $853,972 | $180,842 | $0.926789 | $0.912624 |
2024-05-17 | $794,281 | $175,827 | $0.862871 | $0.926789 |
2024-05-16 | $786,611 | $146,958 | $0.855395 | $0.862871 |
2024-05-15 | $766,526 | $145,881 | $0.827688 | $0.855395 |
2024-05-14 | $851,780 | $174,142 | $0.931527 | $0.827688 |
2024-05-13 | $814,607 | $177,596 | $0.882363 | $0.931527 |
2024-05-12 | $803,825 | $158,240 | $0.873884 | $0.882363 |
2024-05-11 | $814,504 | $154,356 | $0.883390 | $0.873884 |
2024-05-10 | $838,117 | $154,734 | $0.912744 | $0.883390 |
2024-05-09 | $838,079 | $147,236 | $0.909467 | $0.912744 |
2024-05-08 | $847,551 | $170,775 | $0.919265 | $0.909467 |
2024-05-07 | $871,269 | $168,344 | $0.945352 | $0.919265 |
2024-05-06 | $861,774 | $167,505 | $0.934732 | $0.945352 |
2024-05-05 | $891,572 | $164,140 | $0.967591 | $0.934732 |
2024-05-04 | $899,167 | $184,212 | $0.994873 | $0.967591 |
2024-05-03 | $879,974 | $162,290 | $0.953025 | $0.994873 |
2024-05-02 | $872,019 | $162,703 | $0.946933 | $0.953025 |
2024-05-01 | $886,109 | $182,704 | $0.961662 | $0.946933 |
2024-04-30 | $878,455 | $164,929 | $0.952524 | $0.961662 |
2024-04-29 | $891,367 | $141,154 | $0.965926 | $0.952524 |
2024-04-28 | $883,545 | $154,315 | $0.959389 | $0.965926 |
2024-04-27 | $894,491 | $188,619 | $0.970758 | $0.959389 |
2024-04-26 | $935,373 | $174,268 | $1.002 | $0.970758 |
2024-04-25 | $956,790 | $166,551 | $1.037 | $1.002 |
2024-04-24 | $992,143 | $163,533 | $1.077 | $1.037 |
2024-04-23 | $1,062,118 | $162,736 | $1.15 | $1.077 |
2024-04-22 | $1,035,450 | $149,203 | $1.13 | $1.15 |
2024-04-21 | $1,085,703 | $149,860 | $1.18 | $1.13 |
Want data in another currency? Use our API