All Time High USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $22,094 | $0.00335732 | N/A |
2024-05-21 | $0.000000000000000000 | $9,268.98 | $0.00279455 | $0.00335732 |
2024-05-20 | $0.000000000000000000 | $21,347 | $0.00250929 | $0.00279455 |
2024-05-19 | $0.000000000000000000 | $4,233.86 | $0.00243131 | $0.00250929 |
2024-05-18 | $0.000000000000000000 | $13,435.52 | $0.00269320 | $0.00243131 |
2024-05-17 | $0.000000000000000000 | $2,736.57 | $0.00205670 | $0.00269320 |
2024-05-16 | $0.000000000000000000 | $2,736.57 | $0.00205670 | $0.00205670 |
2024-05-15 | $0.000000000000000000 | $15.65 | $0.00270147 | $0.00205670 |
2024-05-14 | $0.000000000000000000 | $15.72 | $0.00271443 | $0.00270147 |
2024-05-13 | $0.000000000000000000 | $1,381.49 | $0.00292186 | $0.00271443 |
2024-05-12 | $0.000000000000000000 | $5,318.97 | $0.00269567 | $0.00292186 |
2024-05-11 | $0.000000000000000000 | $6,257.97 | $0.00254811 | $0.00269567 |
2024-05-10 | $0.000000000000000000 | $2,206.21 | $0.00265213 | $0.00254811 |
2024-05-09 | $0.000000000000000000 | $32,582 | $0.00241809 | $0.00265213 |
2024-05-08 | $0.000000000000000000 | $9,576.03 | $0.00291904 | $0.00241809 |
2024-05-07 | $0.000000000000000000 | $20,911 | $0.00312498 | $0.00291904 |
2024-05-06 | $0.000000000000000000 | $13,227.16 | $0.00372224 | $0.00312498 |
2024-05-05 | $0.000000000000000000 | $15,279.52 | $0.00413957 | $0.00372224 |
2024-05-04 | $0.000000000000000000 | $50,019 | $0.00451555 | $0.00413957 |
2024-05-03 | $0.000000000000000000 | $41,645 | $0.00276152 | $0.00451555 |
2024-05-02 | $0.000000000000000000 | $20,125 | $0.00314244 | $0.00276152 |
2024-05-01 | $0.000000000000000000 | $75,389 | $0.00304640 | $0.00314244 |
2024-04-30 | $0.000000000000000000 | $9,603.06 | $0.00455120 | $0.00304640 |
2024-04-29 | $0.000000000000000000 | $12,394.93 | $0.00532783 | $0.00455120 |
2024-04-28 | $0.000000000000000000 | $28,404 | $0.00515700 | $0.00532783 |
2024-04-27 | $0.000000000000000000 | $99,626 | $0.00511891 | $0.00515700 |
2024-04-26 | $0.000000000000000000 | $89,947 | $0.00531521 | $0.00511891 |
2024-04-25 | $0.000000000000000000 | $75,669 | $0.00411887 | $0.00531521 |
2024-04-24 | $0.000000000000000000 | $65,178 | $0.00444325 | $0.00411887 |
2024-04-23 | $0.000000000000000000 | $110,844 | $0.00533802 | $0.00444325 |
2024-04-22 | $0.000000000000000000 | $122,685 | $0.00587394 | $0.00533802 |
Want data in another currency? Use our API