Allium Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.00762049 | $0.000000000753627 | N/A |
2024-05-02 | $0.000000000000000000 | $37.07 | $0.000000000740856 | $0.000000000753627 |
2024-05-01 | $0.000000000000000000 | $37.32 | $0.000000000745881 | $0.000000000740856 |
2024-04-30 | $0.000000000000000000 | $5.13 | $0.000000000767195 | $0.000000000745881 |
2024-04-29 | $0.000000000000000000 | $0.01015702 | $0.000000000781837 | $0.000000000767195 |
2024-04-28 | $0.000000000000000000 | $62.40 | $0.000000000766998 | $0.000000000781837 |
2024-04-27 | $0.000000000000000000 | $62.40 | $0.000000000766998 | $0.000000000766998 |
2024-04-25 | $0.000000000000000000 | $0.682352 | $0.000000000780836 | $0.000000000766998 |
2024-04-24 | $0.000000000000000000 | $0.682352 | $0.000000000780836 | $0.000000000780836 |
2024-04-23 | $0.000000000000000000 | $0.00809806 | $0.000000000778150 | $0.000000000780836 |
2024-04-22 | $0.000000000000000000 | $4.07 | $0.000000000739272 | $0.000000000778150 |
2024-04-21 | $0.000000000000000000 | $4.04 | $0.000000000733835 | $0.000000000739272 |
2024-04-20 | $0.000000000000000000 | $4.04 | $0.000000000733835 | $0.000000000733835 |
2024-04-16 | $0.000000000000000000 | $0.00393942 | $0.000000000707539 | $0.000000000733835 |
2024-04-15 | $0.000000000000000000 | $1.29 | $0.000000000710912 | $0.000000000707539 |
2024-04-14 | $0.000000000000000000 | $24.85 | $0.000000000712230 | $0.000000000710912 |
2024-04-13 | $0.000000000000000000 | $3.56 | $0.000000000765700 | $0.000000000712230 |
2024-04-12 | $0.000000000000000000 | $0.00938613 | $0.000000000784775 | $0.000000000765700 |
2024-04-11 | $0.000000000000000000 | $0.00936759 | $0.000000000783225 | $0.000000000784775 |
2024-04-10 | $0.000000000000000000 | $2.57 | $0.000000000748200 | $0.000000000783225 |
2024-04-09 | $0.000000000000000000 | $10.47 | $0.000000000755345 | $0.000000000748200 |
2024-04-08 | $0.000000000000000000 | $10.47 | $0.000000000755345 | $0.000000000755345 |
2024-04-07 | $0.000000000000000000 | $2.88 | $0.000000000754977 | $0.000000000755345 |
2024-04-06 | $0.000000000000000000 | $6.25 | $0.000000000743008 | $0.000000000754977 |
2024-04-05 | $0.000000000000000000 | $6.35 | $0.000000000755722 | $0.000000000743008 |
2024-04-04 | $0.000000000000000000 | $20.71 | $0.000000000728638 | $0.000000000755722 |
Want data in another currency? Use our API