AllSafe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $11,657.86 | $0.00338105 | $0.00090645 | N/A |
2024-04-19 | $11,391.65 | $0.00329070 | $0.00088579 | $0.00090645 |
2024-04-18 | $11,278.82 | $0.00157581 | $0.00087692 | $0.00088579 |
2024-04-17 | $11,760.87 | $0.259480 | $0.00091302 | $0.00087692 |
2024-04-16 | $11,863.49 | $0.306828 | $0.00092267 | $0.00091302 |
2024-04-15 | $11,175.69 | $0.224932 | $0.00086834 | $0.00092267 |
2024-04-14 | $12,179.61 | $4.02 | $0.00093819 | $0.00086834 |
2024-04-13 | $8,462.54 | $2.68 | $0.00065914 | $0.00093819 |
2024-04-12 | $15,874.23 | $0.00835445 | $0.00123623 | $0.00065914 |
2024-04-11 | $15,608.49 | $0.00755718 | $0.00121596 | $0.00123623 |
2024-04-10 | $15,315.85 | $0.00554698 | $0.00119059 | $0.00121596 |
2024-04-09 | $16,243.22 | $0.00409525 | $0.00126358 | $0.00119059 |
2024-04-08 | $15,724.43 | $0.00251139 | $0.00122328 | $0.00126358 |
2024-04-07 | $15,283.73 | $0.00039949 | $0.00118894 | $0.00122328 |
2024-04-06 | $14,672.90 | $0.00104943 | $0.00114196 | $0.00118894 |
2024-04-05 | $15,760.19 | $0.03438646 | $0.00122667 | $0.00114196 |
2024-04-04 | $14,904.71 | $0.03323319 | $0.00116017 | $0.00122667 |
2024-04-03 | $17,825.79 | $0.00512982 | $0.00138600 | $0.00116017 |
2024-04-02 | $18,645.84 | $0.00432126 | $0.00144960 | $0.00138600 |
2024-04-01 | $19,432.83 | $1.72 | $0.00151295 | $0.00144960 |
2024-03-31 | $19,836.58 | $1.91 | $0.00154556 | $0.00151295 |
2024-03-30 | $16,935.44 | $0.138073 | $0.00131870 | $0.00154556 |
2024-03-29 | $19,315.73 | $3.52 | $0.00150238 | $0.00131870 |
2024-03-28 | $10,497.35 | $1.92 | $0.00082129 | $0.00150238 |
Want data in another currency? Use our API