Ally USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $13,938.00 | $0.00082186 | N/A |
2024-04-28 | $0.000000000000000000 | $11,939.77 | $0.00080423 | $0.00082186 |
2024-04-27 | $0.000000000000000000 | $13,694.21 | $0.00077443 | $0.00080423 |
2024-04-26 | $0.000000000000000000 | $13,439.99 | $0.00078032 | $0.00077443 |
2024-04-25 | $0.000000000000000000 | $13,330.73 | $0.00077997 | $0.00078032 |
2024-04-24 | $0.000000000000000000 | $12,603.90 | $0.00079833 | $0.00077997 |
2024-04-23 | $0.000000000000000000 | $13,780.50 | $0.00081371 | $0.00079833 |
2024-04-22 | $0.000000000000000000 | $7,622.10 | $0.00083986 | $0.00081371 |
2024-04-21 | $0.000000000000000000 | $3,693.59 | $0.00077739 | $0.00083986 |
2024-04-20 | $0.000000000000000000 | $12,113.75 | $0.00077117 | $0.00077739 |
2024-04-19 | $0.000000000000000000 | $14,325.65 | $0.00075808 | $0.00077117 |
2024-04-18 | $0.000000000000000000 | $11,243.68 | $0.00074941 | $0.00075808 |
2024-04-17 | $0.000000000000000000 | $11,225.14 | $0.00076078 | $0.00074941 |
2024-04-16 | $0.000000000000000000 | $9,790.97 | $0.00076219 | $0.00076078 |
2024-04-15 | $0.000000000000000000 | $13,233.94 | $0.00077424 | $0.00076219 |
2024-04-14 | $0.000000000000000000 | $12,279.12 | $0.00077035 | $0.00077424 |
2024-04-13 | $0.000000000000000000 | $13,881.55 | $0.00081837 | $0.00077035 |
2024-04-12 | $0.000000000000000000 | $12,434.46 | $0.00083281 | $0.00081837 |
2024-04-11 | $0.000000000000000000 | $11,100.98 | $0.00088405 | $0.00083281 |
2024-04-10 | $0.000000000000000000 | $7,505.88 | $0.00082584 | $0.00088405 |
2024-04-09 | $0.000000000000000000 | $11,182.74 | $0.00085760 | $0.00082584 |
2024-04-08 | $0.000000000000000000 | $14,872.32 | $0.00085670 | $0.00085760 |
2024-04-07 | $0.000000000000000000 | $15,486.69 | $0.00082400 | $0.00085670 |
2024-04-06 | $0.000000000000000000 | $11,883.48 | $0.00088035 | $0.00082400 |
2024-04-05 | $0.000000000000000000 | $8,054.15 | $0.00088880 | $0.00088035 |
2024-04-04 | $0.000000000000000000 | $10,673.49 | $0.00084032 | $0.00088880 |
2024-04-03 | $0.000000000000000000 | $14,916.73 | $0.00080364 | $0.00084032 |
2024-04-02 | $0.000000000000000000 | $14,526.55 | $0.00083993 | $0.00080364 |
2024-04-01 | $0.000000000000000000 | $15,121.82 | $0.00082832 | $0.00083993 |
2024-03-31 | $0.000000000000000000 | $15,831.51 | $0.00083989 | $0.00082832 |
Want data in another currency? Use our API