ALPHA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $25.46 | $0.00002115 | N/A |
2024-06-14 | $0.000000000000000000 | $365.46 | $0.00002185 | $0.00002115 |
2024-06-13 | $0.000000000000000000 | $7.59 | $0.00002462 | $0.00002185 |
2024-06-12 | $0.000000000000000000 | $14.83 | $0.00002350 | $0.00002462 |
2024-06-11 | $0.000000000000000000 | $159.00 | $0.00002528 | $0.00002350 |
2024-06-10 | $0.000000000000000000 | $143.76 | $0.00002675 | $0.00002528 |
2024-06-09 | $0.000000000000000000 | $252.22 | $0.00002700 | $0.00002675 |
2024-06-08 | $0.000000000000000000 | $224.74 | $0.00002926 | $0.00002700 |
2024-06-07 | $0.000000000000000000 | $372.53 | $0.00003214 | $0.00002926 |
2024-06-06 | $0.000000000000000000 | $3,680.12 | $0.00003398 | $0.00003214 |
2024-06-05 | $0.000000000000000000 | $19,434.57 | $0.00003026 | $0.00003398 |
2024-06-04 | $0.000000000000000000 | $664.19 | $0.00002485 | $0.00003026 |
2024-06-03 | $0.000000000000000000 | $8.81 | $0.00002342 | $0.00002485 |
2024-06-02 | $0.000000000000000000 | $54.95 | $0.00002404 | $0.00002342 |
2024-06-01 | $0.000000000000000000 | $25.38 | $0.00002423 | $0.00002404 |
2024-05-31 | $0.000000000000000000 | $353.98 | $0.00002445 | $0.00002423 |
2024-05-30 | $0.000000000000000000 | $22.93 | $0.00002703 | $0.00002445 |
2024-05-29 | $0.000000000000000000 | $11.93 | $0.00002706 | $0.00002703 |
2024-05-28 | $0.000000000000000000 | $45.62 | $0.00002757 | $0.00002706 |
2024-05-27 | $0.000000000000000000 | $1.50 | $0.00002660 | $0.00002757 |
2024-05-26 | $0.000000000000000000 | $17.33 | $0.00002734 | $0.00002660 |
2024-05-25 | $0.000000000000000000 | $34.91 | $0.00002741 | $0.00002734 |
2024-05-24 | $0.000000000000000000 | $551.09 | $0.00002905 | $0.00002741 |
2024-05-23 | $0.000000000000000000 | $12.43 | $0.00002569 | $0.00002905 |
2024-05-22 | $0.000000000000000000 | $27.33 | $0.00002582 | $0.00002569 |
2024-05-21 | $0.000000000000000000 | $69.64 | $0.00002723 | $0.00002582 |
2024-05-20 | $0.000000000000000000 | $4.40 | $0.00002537 | $0.00002723 |
2024-05-19 | $0.000000000000000000 | $106.65 | $0.00002541 | $0.00002537 |
2024-05-18 | $0.000000000000000000 | $11.57 | $0.00002472 | $0.00002541 |
2024-05-17 | $0.000000000000000000 | $76.13 | $0.00002325 | $0.00002472 |
2024-05-16 | $0.000000000000000000 | $142.44 | $0.00002287 | $0.00002325 |
Want data in another currency? Use our API