Alpha Radar AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $452,872 | $676.44 | $0.00469063 | N/A |
2024-05-15 | $426,942 | $1,679.18 | $0.00439899 | $0.00469063 |
2024-05-14 | $450,473 | $88.45 | $0.00464143 | $0.00439899 |
2024-05-13 | $444,832 | $137.76 | $0.00458331 | $0.00464143 |
2024-05-12 | $437,765 | $1,075.43 | $0.00450788 | $0.00458331 |
2024-05-11 | $430,541 | $301.64 | $0.00443081 | $0.00450788 |
2024-05-10 | $443,868 | $582.67 | $0.00458374 | $0.00443081 |
2024-05-09 | $447,242 | $631.89 | $0.00460815 | $0.00458374 |
2024-05-08 | $447,575 | $120.80 | $0.00461158 | $0.00460815 |
2024-05-07 | $450,881 | $1,379.64 | $0.00464904 | $0.00461158 |
2024-05-06 | $448,208 | $524.76 | $0.00462557 | $0.00464904 |
2024-05-05 | $449,185 | $72.56 | $0.00463111 | $0.00462557 |
2024-05-04 | $447,204 | $236.80 | $0.00460595 | $0.00463111 |
2024-05-03 | $428,464 | $630.61 | $0.00441514 | $0.00460595 |
2024-05-02 | $422,959 | $208.02 | $0.00437932 | $0.00441514 |
2024-05-01 | $453,914 | $94.97 | $0.00469993 | $0.00437932 |
2024-04-30 | $460,709 | $96.44 | $0.00477238 | $0.00469993 |
2024-04-29 | $463,208 | $201.23 | $0.00480482 | $0.00477238 |
2024-04-28 | $467,837 | $106.07 | $0.00485310 | $0.00480482 |
2024-04-27 | $448,753 | $34.64 | $0.00464856 | $0.00485310 |
2024-04-26 | $446,955 | $1,106.55 | $0.00463615 | $0.00464856 |
2024-04-25 | $454,523 | $326.57 | $0.00448030 | $0.00463615 |
2024-04-24 | $448,026 | $289.59 | $0.00464760 | $0.00448030 |
2024-04-23 | $441,221 | $561.01 | $0.00457700 | $0.00464760 |
2024-04-22 | $434,538 | $94.48 | $0.00450886 | $0.00457700 |
2024-04-21 | $433,895 | $1,322.83 | $0.00449178 | $0.00450886 |
2024-04-20 | $424,672 | $1,268.76 | $0.00442621 | $0.00449178 |
2024-04-19 | $413,573 | $536.36 | $0.00428644 | $0.00442621 |
2024-04-18 | $402,412 | $149.69 | $0.00419018 | $0.00428644 |
2024-04-17 | $414,791 | $3,707.94 | $0.00430705 | $0.00419018 |
2024-04-16 | $384,617 | $3,106.58 | $0.00398116 | $0.00430705 |
Want data in another currency? Use our API