Alpha Shards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $456.54 | $0.00000305 | N/A |
2024-05-21 | $0.000000000000000000 | $125.23 | $0.00000249 | $0.00000305 |
2024-05-20 | $0.000000000000000000 | $124.97 | $0.00000248 | $0.00000249 |
2024-05-19 | $0.000000000000000000 | $124.97 | $0.00000248 | $0.00000248 |
2024-05-18 | $0.000000000000000000 | $78.47 | $0.00000245 | $0.00000248 |
2024-05-17 | $0.000000000000000000 | $182.97 | $0.00000238 | $0.00000245 |
2024-05-16 | $0.000000000000000000 | $182.97 | $0.00000238 | $0.00000238 |
2024-05-15 | $0.000000000000000000 | $120.72 | $0.00000235 | $0.00000238 |
2024-05-14 | $0.000000000000000000 | $14.62 | $0.00000243 | $0.00000235 |
2024-05-13 | $0.000000000000000000 | $349.26 | $0.00000240 | $0.00000243 |
2024-05-12 | $0.000000000000000000 | $349.26 | $0.00000240 | $0.00000240 |
2024-05-11 | $0.000000000000000000 | $90.12 | $0.00000238 | $0.00000240 |
2024-05-10 | $0.000000000000000000 | $90.12 | $0.00000238 | $0.00000238 |
2024-05-08 | $0.000000000000000000 | $6.96 | $0.00000254 | $0.00000238 |
2024-05-07 | $0.000000000000000000 | $135.21 | $0.00000253 | $0.00000254 |
2024-05-06 | $0.000000000000000000 | $135.21 | $0.00000253 | $0.00000253 |
2024-05-05 | $0.000000000000000000 | $15.53 | $0.00000258 | $0.00000253 |
2024-05-04 | $0.000000000000000000 | $3,815.07 | $0.00000256 | $0.00000258 |
2024-05-03 | $0.000000000000000000 | $3,815.07 | $0.00000256 | $0.00000256 |
2024-05-02 | $0.000000000000000000 | $52.64 | $0.00000263 | $0.00000256 |
2024-05-01 | $0.000000000000000000 | $215.11 | $0.00000267 | $0.00000263 |
2024-04-30 | $0.000000000000000000 | $3,432.34 | $0.00000282 | $0.00000267 |
2024-04-29 | $0.000000000000000000 | $193.76 | $0.00000273 | $0.00000282 |
2024-04-28 | $0.000000000000000000 | $193.76 | $0.00000273 | $0.00000273 |
2024-04-27 | $0.000000000000000000 | $145.85 | $0.00000264 | $0.00000273 |
2024-04-26 | $0.000000000000000000 | $145.85 | $0.00000264 | $0.00000264 |
Want data in another currency? Use our API