AlphaScan AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,468,467 | $36,577 | $0.052448 | N/A |
2024-05-11 | $2,498,695 | $37,335 | $0.053126 | $0.052448 |
2024-05-10 | $2,625,591 | $38,291 | $0.055836 | $0.053126 |
2024-05-09 | $2,589,261 | $44,112 | $0.055049 | $0.055836 |
2024-05-08 | $2,690,189 | $41,076 | $0.057165 | $0.055049 |
2024-05-07 | $2,718,746 | $39,839 | $0.057806 | $0.057165 |
2024-05-06 | $2,724,363 | $51,175 | $0.057997 | $0.057806 |
2024-05-05 | $2,652,247 | $49,351 | $0.056527 | $0.057997 |
2024-05-04 | $2,675,431 | $49,606 | $0.057082 | $0.056527 |
2024-05-03 | $2,533,005 | $37,021 | $0.054029 | $0.057082 |
2024-05-02 | $2,524,629 | $45,042 | $0.053801 | $0.054029 |
2024-05-01 | $2,556,216 | $54,814 | $0.054574 | $0.053801 |
2024-04-30 | $2,901,076 | $41,339 | $0.062006 | $0.054574 |
2024-04-29 | $2,989,571 | $42,588 | $0.064057 | $0.062006 |
2024-04-28 | $2,900,445 | $49,785 | $0.062357 | $0.064057 |
2024-04-27 | $2,855,310 | $64,655 | $0.061532 | $0.062357 |
2024-04-26 | $3,025,860 | $62,704 | $0.065424 | $0.061532 |
2024-04-25 | $3,307,641 | $44,826 | $0.071626 | $0.065424 |
2024-04-24 | $3,388,113 | $46,621 | $0.073588 | $0.071626 |
2024-04-23 | $3,512,156 | $57,835 | $0.076414 | $0.073588 |
2024-04-22 | $3,339,805 | $47,155 | $0.072948 | $0.076414 |
2024-04-21 | $3,282,106 | $44,350 | $0.071803 | $0.072948 |
2024-04-20 | $3,275,480 | $45,378 | $0.071725 | $0.071803 |
2024-04-19 | $3,408,556 | $46,799 | $0.074990 | $0.071725 |
2024-04-18 | $3,282,334 | $47,507 | $0.072320 | $0.074990 |
2024-04-17 | $3,357,572 | $45,615 | $0.074226 | $0.072320 |
2024-04-16 | $3,577,297 | $48,500 | $0.079298 | $0.074226 |
2024-04-15 | $3,289,244 | $67,195 | $0.073062 | $0.079298 |
2024-04-14 | $2,940,400 | $66,785 | $0.065473 | $0.073062 |
2024-04-13 | $3,583,102 | $56,467 | $0.080050 | $0.065473 |
2024-04-12 | $4,003,240 | $52,683 | $0.089668 | $0.080050 |
Want data in another currency? Use our API