Alphr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $22,195 | $12,414.99 | $0.01197860 | N/A |
2024-05-01 | $22,903 | $17,662.62 | $0.01231771 | $0.01197860 |
2024-04-30 | $22,624 | $17,010.75 | $0.01224904 | $0.01231771 |
2024-04-29 | $23,742 | $11,204.48 | $0.01282016 | $0.01224904 |
2024-04-28 | $23,534 | $17,436.92 | $0.01270426 | $0.01282016 |
2024-04-27 | $23,928 | $13,101.05 | $0.01289624 | $0.01270426 |
2024-04-26 | $24,916 | $12,877.77 | $0.01344511 | $0.01289624 |
2024-04-25 | $24,093 | $14,279.04 | $0.01297816 | $0.01344511 |
2024-04-24 | $24,660 | $12,838.65 | $0.01333543 | $0.01297816 |
2024-04-23 | $26,623 | $15,210.22 | $0.01434381 | $0.01333543 |
2024-04-22 | $23,838 | $9,719.31 | $0.01280924 | $0.01434381 |
2024-04-21 | $23,873 | $33,252 | $0.01290706 | $0.01280924 |
2024-04-20 | $22,376 | $23,635 | $0.01206050 | $0.01290706 |
2024-04-19 | $22,078 | $21,616 | $0.01189294 | $0.01206050 |
2024-04-18 | $22,438 | $11,989.14 | $0.01210832 | $0.01189294 |
2024-04-17 | $23,656 | $19,293.92 | $0.01277029 | $0.01210832 |
2024-04-16 | $20,758 | $15,797.49 | $0.01119342 | $0.01277029 |
2024-04-15 | $19,427.64 | $13,210.27 | $0.01047526 | $0.01119342 |
2024-04-14 | $20,679 | $10,972.25 | $0.01114707 | $0.01047526 |
2024-04-13 | $22,745 | $21,187 | $0.01229836 | $0.01114707 |
2024-04-12 | $26,951 | $15,992.13 | $0.01456759 | $0.01229836 |
2024-04-11 | $27,237 | $13,906.54 | $0.01431859 | $0.01456759 |
2024-04-10 | $29,227 | $19,087.10 | $0.01820622 | $0.01431859 |
2024-04-09 | $29,082 | $20,531 | $0.01569284 | $0.01820622 |
2024-04-08 | $29,227 | $18,896.75 | $0.01577772 | $0.01569284 |
2024-04-07 | $32,106 | $19,127.77 | $0.01739329 | $0.01577772 |
2024-04-06 | $31,215 | $17,128.25 | $0.01733915 | $0.01739329 |
2024-04-05 | $32,175 | $19,900.14 | $0.01736914 | $0.01733915 |
2024-04-04 | $28,135 | $16,952.25 | $0.01525267 | $0.01736914 |
2024-04-03 | $29,430 | $15,748.53 | $0.01588037 | $0.01525267 |
2024-04-02 | $28,978 | $11,657.85 | $0.01572034 | $0.01588037 |
Want data in another currency? Use our API