Altbase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $8,143.52 | $0.00010363 | N/A |
2024-04-18 | $0.000000000000000000 | $10,970.98 | $0.00010221 | $0.00010363 |
2024-04-17 | $0.000000000000000000 | $10,124.63 | $0.00009193 | $0.00010221 |
2024-04-16 | $0.000000000000000000 | $11,494.18 | $0.00009748 | $0.00009193 |
2024-04-15 | $0.000000000000000000 | $5,624.30 | $0.00010566 | $0.00009748 |
2024-04-14 | $0.000000000000000000 | $10,818.42 | $0.00009901 | $0.00010566 |
2024-04-13 | $0.000000000000000000 | $53,936 | $0.00011316 | $0.00009901 |
2024-04-12 | $0.000000000000000000 | $5,919.22 | $0.00011060 | $0.00011316 |
2024-04-11 | $0.000000000000000000 | $9,783.35 | $0.00010915 | $0.00011060 |
2024-04-10 | $0.000000000000000000 | $11,812.93 | $0.00011717 | $0.00010915 |
2024-04-09 | $0.000000000000000000 | $12,605.95 | $0.00011720 | $0.00011717 |
2024-04-08 | $0.000000000000000000 | $12,366.18 | $0.00011662 | $0.00011720 |
2024-04-07 | $0.000000000000000000 | $13,381.14 | $0.00012075 | $0.00011662 |
2024-04-06 | $0.000000000000000000 | $15,584.39 | $0.00012210 | $0.00012075 |
2024-04-05 | $0.000000000000000000 | $12,076.90 | $0.00011555 | $0.00012210 |
2024-04-04 | $0.000000000000000000 | $9,624.79 | $0.00011092 | $0.00011555 |
2024-04-03 | $0.000000000000000000 | $9,648.53 | $0.00010897 | $0.00011092 |
2024-04-02 | $0.000000000000000000 | $17,008.26 | $0.00011570 | $0.00010897 |
2024-04-01 | $0.000000000000000000 | $9,829.65 | $0.00013794 | $0.00011570 |
2024-03-31 | $0.000000000000000000 | $12,302.63 | $0.00014151 | $0.00013794 |
2024-03-30 | $0.000000000000000000 | $23,620 | $0.00015209 | $0.00014151 |
2024-03-29 | $0.000000000000000000 | $28,724 | $0.00011035 | $0.00015209 |
2024-03-28 | $0.000000000000000000 | $12,052.18 | $0.00011925 | $0.00011035 |
2024-03-27 | $0.000000000000000000 | $17,338.08 | $0.00011685 | $0.00011925 |
2024-03-26 | $0.000000000000000000 | $25,355 | $0.00012025 | $0.00011685 |
2024-03-25 | $0.000000000000000000 | $13,257.39 | $0.00010402 | $0.00012025 |
2024-03-24 | $0.000000000000000000 | $23,844 | $0.00011682 | $0.00010402 |
2024-03-23 | $0.000000000000000000 | $14,226.62 | $0.00011469 | $0.00011682 |
2024-03-22 | $0.000000000000000000 | $24,764 | $0.00011961 | $0.00011469 |
2024-03-21 | $0.000000000000000000 | $24,037 | $0.00010518 | $0.00011961 |
Want data in another currency? Use our API