Alter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $399,302 | $441.51 | $0.01101326 | N/A |
2024-05-04 | $404,498 | $10,775.24 | $0.01120015 | $0.01101326 |
2024-05-03 | $378,387 | $5,354.46 | $0.01045914 | $0.01120015 |
2024-05-02 | $331,635 | $4,965.96 | $0.00926639 | $0.01045914 |
2024-05-01 | $332,462 | $1,527.66 | $0.00941973 | $0.00926639 |
2024-04-30 | $365,654 | $451.44 | $0.01033824 | $0.00941973 |
2024-04-29 | $382,578 | $1,647.66 | $0.01086487 | $0.01033824 |
2024-04-28 | $393,033 | $567.19 | $0.01113592 | $0.01086487 |
2024-04-27 | $400,772 | $731.70 | $0.01135011 | $0.01113592 |
2024-04-26 | $433,181 | $1,117.83 | $0.01227344 | $0.01135011 |
2024-04-25 | $451,922 | $2,541.41 | $0.01280053 | $0.01227344 |
2024-04-24 | $494,061 | $3,953.12 | $0.01399835 | $0.01280053 |
2024-04-23 | $487,816 | $2,551.06 | $0.01379746 | $0.01399835 |
2024-04-22 | $479,643 | $1,624.01 | $0.01356044 | $0.01379746 |
2024-04-21 | $461,381 | $758.64 | $0.01307503 | $0.01356044 |
2024-04-20 | $430,810 | $1,289.93 | $0.01209850 | $0.01307503 |
2024-04-19 | $442,751 | $62,008 | $0.01257529 | $0.01209850 |
2024-04-18 | $415,435 | $3,026.88 | $0.01171579 | $0.01257529 |
2024-04-17 | $432,469 | $1,999.21 | $0.01241054 | $0.01171579 |
2024-04-16 | $424,072 | $7,273.97 | $0.01199932 | $0.01241054 |
2024-04-15 | $470,273 | $2,419.43 | $0.01334088 | $0.01199932 |
2024-04-14 | $450,716 | $32,303 | $0.01279073 | $0.01334088 |
2024-04-13 | $492,698 | $9,541.19 | $0.01404125 | $0.01279073 |
2024-04-12 | $557,088 | $36,709 | $0.01577585 | $0.01404125 |
2024-04-11 | $586,121 | $9,328.83 | $0.01661889 | $0.01577585 |
2024-04-10 | $609,425 | $2,482.57 | $0.01722058 | $0.01661889 |
2024-04-09 | $623,086 | $2,085.68 | $0.01763855 | $0.01722058 |
2024-04-08 | $605,127 | $361.22 | $0.01713257 | $0.01763855 |
2024-04-07 | $571,033 | $1,073.28 | $0.01616916 | $0.01713257 |
2024-04-06 | $558,063 | $11,329.86 | $0.01579581 | $0.01616916 |
Want data in another currency? Use our API