| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $2.03 | $0.03692870 | N/A |
| 2023-03-18 | $0.000000000000000000 | $15.22 | $0.03827377 | $0.03692870 |
| 2023-03-17 | $0.000000000000000000 | $14.71 | $0.03700705 | $0.03827377 |
| 2023-03-16 | $0.000000000000000000 | $75.35 | $0.03679696 | $0.03700705 |
| 2023-03-15 | $0.000000000000000000 | $32.49 | $0.03775698 | $0.03679696 |
| 2023-03-14 | $0.000000000000000000 | $9,199.71 | $0.03683329 | $0.03775698 |
| 2023-03-13 | $0.000000000000000000 | $9,199.71 | $0.03683329 | $0.03683329 |
| 2023-03-12 | $0.000000000000000000 | $29.27 | $0.03942838 | $0.03683329 |
| 2023-03-11 | $0.000000000000000000 | $4,553.24 | $0.04046404 | $0.03942838 |
| 2023-03-10 | $0.000000000000000000 | $4,553.24 | $0.04046404 | $0.04046404 |
| 2023-03-03 | $0.000000000000000000 | $26.70 | $0.058605 | $0.04046404 |
| 2023-03-02 | $0.000000000000000000 | $315.64 | $0.057041 | $0.058605 |
| 2023-03-01 | $0.000000000000000000 | $809.74 | $0.056226 | $0.057041 |
| 2023-02-28 | $0.000000000000000000 | $1,146.50 | $0.057868 | $0.056226 |
| 2023-02-27 | $0.000000000000000000 | $2,198.03 | $0.058773 | $0.057868 |
| 2023-02-26 | $0.000000000000000000 | $1,365.64 | $0.058912 | $0.058773 |
| 2023-02-25 | $0.000000000000000000 | $1,515.03 | $0.059238 | $0.058912 |
| 2023-02-24 | $0.000000000000000000 | $4,286.18 | $0.059446 | $0.059238 |
| 2023-02-23 | $0.000000000000000000 | $7,623.22 | $0.058512 | $0.059446 |
| 2023-02-22 | $0.000000000000000000 | $1,835.92 | $0.069080 | $0.058512 |
| 2023-02-21 | $0.000000000000000000 | $3,570.30 | $0.071209 | $0.069080 |
| 2023-02-20 | $0.000000000000000000 | $3,424.87 | $0.070432 | $0.071209 |
| 2023-02-19 | $0.000000000000000000 | $5,406.94 | $0.069136 | $0.070432 |
