Altura Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $3,521,690 | $4,806,083 | N/A |
| 2026-10-26 | $3,437,303 | $1,540,955 | $0.00359491 |
| 2026-10-25 | $3,426,036 | $1,672,591 | $0.00350877 |
| 2026-10-24 | $3,475,890 | $1,476,007 | $0.00349727 |
| 2026-10-23 | $3,681,379 | $2,360,444 | $0.00354816 |
| 2026-10-22 | $3,893,765 | $7,199,908 | $0.00375794 |
| 2026-10-21 | $4,070,123 | $2,154,792 | $0.00397475 |
| 2026-10-20 | $4,076,158 | $2,717,240 | $0.00415477 |
| 2026-10-19 | $4,005,895 | $2,272,846 | $0.00416093 |
| 2026-10-18 | $4,068,832 | $1,494,834 | $0.00408921 |
| 2026-10-17 | $4,155,771 | $2,061,700 | $0.00415345 |
| 2026-10-16 | $4,147,754 | $3,234,930 | $0.00424220 |
| 2026-10-15 | $3,862,865 | $2,130,438 | $0.00423402 |
| 2026-10-14 | $4,107,543 | $2,637,505 | $0.00394320 |
| 2026-10-13 | $3,959,631 | $3,362,817 | $0.00419297 |
| 2026-10-12 | $4,372,794 | $1,671,541 | $0.00404198 |
| 2026-10-11 | $4,513,899 | $1,130,332 | $0.00446374 |
| 2026-10-10 | $4,333,109 | $3,131,903 | $0.00460778 |
| 2026-10-09 | $4,286,480 | $2,160,268 | $0.00442323 |
| 2026-10-08 | $5,058,143 | $3,118,924 | $0.00437563 |
Want data in another currency? Use our API
Or check it out in the app stores
