Altura Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$4,147,754	$3,234,930	N/A
2026-10-15	$3,862,865	$2,130,438	$0.00423402
2026-10-14	$4,107,543	$2,637,505	$0.00394320
2026-10-13	$3,959,631	$3,362,817	$0.00419297
2026-10-12	$4,372,794	$1,671,541	$0.00404198
2026-10-11	$4,513,899	$1,130,332	$0.00446374
2026-10-10	$4,333,109	$3,131,903	$0.00460778
2026-10-09	$4,286,480	$2,160,268	$0.00442323
2026-10-08	$5,058,143	$3,118,924	$0.00437563
2026-10-07	$5,109,095	$1,634,339	$0.00516334
2026-10-06	$4,980,840	$3,230,729	$0.00521535
2026-10-05	$5,201,981	$1,786,059	$0.00508443
2026-10-04	$5,328,769	$1,139,006	$0.00531017
2026-10-03	$5,238,889	$2,598,785	$0.00543959
2026-10-02	$5,567,655	$1,944,468	$0.00534785
2026-10-01	$5,539,553	$2,294,497	$0.00568345
2026-09-30	$5,301,481	$2,500,753	$0.00565476
2026-09-29	$5,186,630	$5,106,028	$0.00541174
2026-09-28	$5,555,309	$3,528,880	$0.00529450
2026-09-27	$5,658,258	$2,269,489	$0.00567085