Altura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $2,544,341 | $1,216,646 | N/A |
| 2026-08-18 | $2,569,127 | $1,856,469 | $0.00259726 |
| 2026-08-17 | $2,557,334 | $633,687 | $0.00262256 |
| 2026-08-16 | $2,597,865 | $701,467 | $0.00261053 |
| 2026-08-15 | $2,599,506 | $1,068,652 | $0.00265190 |
| 2026-08-14 | $2,621,765 | $899,985 | $0.00265357 |
| 2026-08-13 | $2,590,040 | $903,840 | $0.00267630 |
| 2026-08-12 | $2,719,605 | $966,369 | $0.00264391 |
| 2026-08-11 | $2,741,138 | $1,110,796 | $0.00277617 |
| 2026-08-10 | $2,867,178 | $1,439,442 | $0.00279815 |
| 2026-08-09 | $2,869,023 | $603,802 | $0.00292681 |
| 2026-08-08 | $2,900,430 | $886,039 | $0.00292870 |
| 2026-08-07 | $2,826,125 | $1,204,978 | $0.00296076 |
| 2026-08-06 | $2,841,390 | $1,316,891 | $0.00288491 |
| 2026-08-05 | $2,872,891 | $771,201 | $0.00290049 |
| 2026-08-04 | $2,811,286 | $1,735,888 | $0.00293265 |
| 2026-08-03 | $2,916,428 | $1,246,193 | $0.00286976 |
| 2026-08-02 | $2,852,827 | $839,198 | $0.00297709 |
| 2026-08-01 | $2,949,181 | $1,271,994 | $0.00291216 |
| 2026-07-31 | $3,005,273 | $1,367,857 | $0.00301052 |
Want data in another currency? Use our API
Or check it out in the app stores
