Altura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $5,238,889 | $2,598,785 | N/A |
| 2026-10-02 | $5,567,655 | $1,944,468 | $0.00534785 |
| 2026-10-01 | $5,539,553 | $2,294,497 | $0.00568345 |
| 2026-09-30 | $5,301,481 | $2,500,753 | $0.00565476 |
| 2026-09-29 | $5,186,630 | $5,106,028 | $0.00541174 |
| 2026-09-28 | $5,555,309 | $3,528,880 | $0.00529450 |
| 2026-09-27 | $5,658,258 | $2,269,489 | $0.00567085 |
| 2026-09-26 | $5,794,777 | $3,531,959 | $0.00577594 |
| 2026-09-25 | $5,615,514 | $2,223,972 | $0.00591529 |
| 2026-09-24 | $5,401,139 | $3,699,005 | $0.00573230 |
| 2026-09-23 | $5,845,381 | $2,158,274 | $0.00551347 |
| 2026-09-22 | $5,889,084 | $7,995,279 | $0.00596695 |
| 2026-09-21 | $5,692,676 | $3,574,728 | $0.00601156 |
| 2026-09-20 | $5,747,807 | $2,706,388 | $0.00581107 |
| 2026-09-19 | $5,295,571 | $5,778,641 | $0.00586735 |
| 2026-09-18 | $5,022,591 | $3,250,428 | $0.00540571 |
| 2026-09-17 | $4,774,856 | $3,876,378 | $0.00512705 |
| 2026-09-16 | $4,524,717 | $3,441,335 | $0.00487416 |
| 2026-09-15 | $4,902,087 | $2,732,830 | $0.00461882 |
| 2026-09-14 | $4,763,277 | $1,300,891 | $0.00500404 |
Want data in another currency? Use our API
Or check it out in the app stores
