Altura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $5,019,981 | $2,467,415 | N/A |
| 2026-09-10 | $5,358,395 | $1,984,691 | $0.00512439 |
| 2026-09-09 | $5,378,950 | $3,616,878 | $0.00546985 |
| 2026-09-08 | $5,373,711 | $2,605,894 | $0.00549083 |
| 2026-09-07 | $5,756,110 | $1,634,984 | $0.00548548 |
| 2026-09-06 | $5,599,336 | $1,835,642 | $0.00587583 |
| 2026-09-05 | $5,505,720 | $2,278,516 | $0.00571580 |
| 2026-09-04 | $5,717,976 | $2,876,818 | $0.00562024 |
| 2026-09-03 | $5,137,216 | $1,222,544 | $0.00583691 |
| 2026-09-02 | $4,996,931 | $2,799,027 | $0.00524407 |
| 2026-09-01 | $5,107,819 | $1,079,142 | $0.00510086 |
| 2026-08-31 | $5,365,694 | $1,253,610 | $0.00521406 |
| 2026-08-30 | $5,209,361 | $698,426 | $0.00547730 |
| 2026-08-29 | $5,079,370 | $1,065,524 | $0.00531771 |
| 2026-08-28 | $5,579,589 | $1,234,164 | $0.00518502 |
| 2026-08-27 | $4,847,196 | $902,796 | $0.00569564 |
| 2026-08-26 | $4,798,859 | $944,700 | $0.00494802 |
| 2026-08-25 | $5,488,558 | $2,577,120 | $0.00489867 |
| 2026-08-24 | $3,807,177 | $894,358 | $0.00560272 |
| 2026-08-23 | $3,774,249 | $499,743 | $0.00388636 |
Want data in another currency? Use our API
Or check it out in the app stores
