Altura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $50,201,884 | $5,060,591 | $0.069731 | N/A |
2024-03-28 | $50,220,720 | $8,212,299 | $0.069978 | $0.069731 |
2024-03-27 | $52,285,095 | $6,933,300 | $0.072721 | $0.069978 |
2024-03-26 | $54,908,575 | $7,899,933 | $0.076341 | $0.072721 |
2024-03-25 | $53,893,822 | $7,160,211 | $0.074836 | $0.076341 |
2024-03-24 | $49,311,809 | $8,954,557 | $0.068471 | $0.074836 |
2024-03-23 | $44,923,063 | $7,180,187 | $0.062793 | $0.068471 |
2024-03-22 | $46,129,960 | $5,450,010 | $0.064046 | $0.062793 |
2024-03-21 | $48,855,175 | $6,430,752 | $0.067895 | $0.064046 |
2024-03-20 | $45,256,131 | $6,334,364 | $0.062709 | $0.067895 |
2024-03-19 | $46,740,005 | $6,736,977 | $0.064999 | $0.062709 |
2024-03-18 | $50,773,530 | $7,661,056 | $0.070822 | $0.064999 |
2024-03-17 | $50,316,914 | $7,562,047 | $0.070097 | $0.070822 |
2024-03-16 | $58,452,594 | $4,832,062 | $0.081054 | $0.070097 |
2024-03-15 | $59,691,497 | $7,812,201 | $0.082945 | $0.081054 |
2024-03-14 | $63,536,796 | $7,555,039 | $0.088331 | $0.082945 |
2024-03-13 | $58,225,356 | $7,471,381 | $0.080940 | $0.088331 |
2024-03-12 | $58,580,162 | $6,002,213 | $0.081304 | $0.080940 |
2024-03-11 | $59,087,265 | $6,667,512 | $0.082105 | $0.081304 |
2024-03-10 | $60,457,968 | $5,531,417 | $0.084054 | $0.082105 |
2024-03-09 | $63,428,616 | $5,710,811 | $0.088333 | $0.084054 |
2024-03-08 | $63,344,332 | $3,988,909 | $0.087758 | $0.088333 |
2024-03-07 | $59,677,357 | $4,926,402 | $0.082906 | $0.087758 |
2024-03-06 | $58,348,788 | $5,647,689 | $0.081316 | $0.082906 |
2024-03-05 | $62,242,101 | $6,223,752 | $0.086688 | $0.081316 |
2024-03-04 | $66,615,442 | $5,844,480 | $0.092920 | $0.086688 |
2024-03-03 | $68,120,859 | $5,349,615 | $0.094758 | $0.092920 |
2024-03-02 | $68,178,221 | $5,312,409 | $0.094808 | $0.094758 |
2024-03-01 | $65,060,424 | $5,448,575 | $0.090347 | $0.094808 |
2024-02-29 | $65,769,505 | $6,777,773 | $0.091812 | $0.090347 |
2024-02-28 | $63,788,075 | $5,198,399 | $0.088602 | $0.091812 |
Want data in another currency? Use our API