Altura USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-12 | $14,587,713 | $12,061,461 | $0.02026054 | N/A |
| 2024-09-11 | $14,635,631 | $10,850,282 | $0.02033697 | $0.02026054 |
| 2024-09-10 | $14,551,125 | $11,400,557 | $0.02022268 | $0.02033697 |
| 2024-09-09 | $13,777,801 | $12,852,265 | $0.01916021 | $0.02022268 |
| 2024-09-08 | $12,749,644 | $12,601,607 | $0.01771767 | $0.01916021 |
| 2024-09-07 | $12,726,913 | $11,081,369 | $0.01767348 | $0.01771767 |
| 2024-09-06 | $13,639,560 | $12,110,148 | $0.01894997 | $0.01767348 |
| 2024-09-05 | $13,950,213 | $11,872,422 | $0.01938189 | $0.01894997 |
| 2024-09-04 | $13,679,209 | $11,566,605 | $0.01896859 | $0.01938189 |
| 2024-09-03 | $14,082,515 | $12,290,995 | $0.01956571 | $0.01896859 |
| 2024-09-02 | $14,027,814 | $11,561,689 | $0.01944799 | $0.01956571 |
| 2024-09-01 | $14,043,365 | $12,311,928 | $0.01951075 | $0.01944799 |
| 2024-08-31 | $14,056,465 | $12,155,122 | $0.01953143 | $0.01951075 |
| 2024-08-30 | $14,039,326 | $11,531,094 | $0.01952033 | $0.01953143 |
| 2024-08-29 | $14,089,920 | $12,442,279 | $0.01957599 | $0.01952033 |
| 2024-08-28 | $14,861,332 | $10,963,478 | $0.02062870 | $0.01957599 |
| 2024-08-27 | $15,140,662 | $12,351,485 | $0.02102470 | $0.02062870 |
| 2024-08-26 | $15,674,897 | $12,086,457 | $0.02173808 | $0.02102470 |
| 2024-08-25 | $14,563,772 | $13,024,251 | $0.02022764 | $0.02173808 |
| 2024-08-24 | $14,734,744 | $12,693,506 | $0.02049197 | $0.02022764 |
| 2024-08-23 | $14,314,939 | $11,931,467 | $0.01987973 | $0.02049197 |
| 2024-08-22 | $13,753,588 | $12,545,051 | $0.01913069 | $0.01987973 |
| 2024-08-21 | $13,523,664 | $11,578,484 | $0.01880490 | $0.01913069 |
| 2024-08-20 | $13,278,900 | $12,234,768 | $0.01844919 | $0.01880490 |
| 2024-08-19 | $13,410,633 | $13,599,502 | $0.01863085 | $0.01844919 |
| 2024-08-18 | $14,158,290 | $13,076,463 | $0.01966480 | $0.01863085 |
| 2024-08-17 | $13,658,751 | $7,285,851 | $0.01897694 | $0.01966480 |
| 2024-08-16 | $13,499,189 | $14,062,278 | $0.01875121 | $0.01897694 |
| 2024-08-15 | $13,390,880 | $12,633,822 | $0.01864372 | $0.01875121 |
| 2024-08-14 | $15,529,465 | $12,838,396 | $0.02161251 | $0.01864372 |
| 2024-08-13 | $15,632,836 | $13,784,698 | $0.02172230 | $0.02161251 |
Want data in another currency? Use our API
Or check it out in the app stores
