Altura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,615,514 | $2,223,972 | N/A |
| 2026-09-24 | $5,401,139 | $3,699,005 | $0.00573230 |
| 2026-09-23 | $5,845,381 | $2,158,274 | $0.00551347 |
| 2026-09-22 | $5,889,084 | $7,995,279 | $0.00596695 |
| 2026-09-21 | $5,692,676 | $3,574,728 | $0.00601156 |
| 2026-09-20 | $5,747,807 | $2,706,388 | $0.00581107 |
| 2026-09-19 | $5,295,571 | $5,778,641 | $0.00586735 |
| 2026-09-18 | $5,022,591 | $3,250,428 | $0.00540571 |
| 2026-09-17 | $4,774,856 | $3,876,378 | $0.00512705 |
| 2026-09-16 | $4,524,717 | $3,441,335 | $0.00487416 |
| 2026-09-15 | $4,902,087 | $2,732,830 | $0.00461882 |
| 2026-09-14 | $4,763,277 | $1,300,891 | $0.00500404 |
| 2026-09-13 | $4,968,217 | $1,753,192 | $0.00486234 |
| 2026-09-12 | $5,011,324 | $3,065,795 | $0.00507154 |
| 2026-09-11 | $5,019,981 | $2,467,415 | $0.00511555 |
| 2026-09-10 | $5,358,395 | $1,984,691 | $0.00512439 |
| 2026-09-09 | $5,378,950 | $3,616,878 | $0.00546985 |
| 2026-09-08 | $5,373,711 | $2,605,894 | $0.00549083 |
| 2026-09-07 | $5,756,110 | $1,634,984 | $0.00548548 |
| 2026-09-06 | $5,599,336 | $1,835,642 | $0.00587583 |
Want data in another currency? Use our API
Or check it out in the app stores
