Altura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $4,333,109 | $3,131,903 | N/A |
| 2026-10-09 | $4,286,480 | $2,160,268 | $0.00442323 |
| 2026-10-08 | $5,058,143 | $3,118,924 | $0.00437563 |
| 2026-10-07 | $5,109,095 | $1,634,339 | $0.00516334 |
| 2026-10-06 | $4,980,840 | $3,230,729 | $0.00521535 |
| 2026-10-05 | $5,201,981 | $1,786,059 | $0.00508443 |
| 2026-10-04 | $5,328,769 | $1,139,006 | $0.00531017 |
| 2026-10-03 | $5,238,889 | $2,598,785 | $0.00543959 |
| 2026-10-02 | $5,567,655 | $1,944,468 | $0.00534785 |
| 2026-10-01 | $5,539,553 | $2,294,497 | $0.00568345 |
| 2026-09-30 | $5,301,481 | $2,500,753 | $0.00565476 |
| 2026-09-29 | $5,186,630 | $5,106,028 | $0.00541174 |
| 2026-09-28 | $5,555,309 | $3,528,880 | $0.00529450 |
| 2026-09-27 | $5,658,258 | $2,269,489 | $0.00567085 |
| 2026-09-26 | $5,794,777 | $3,531,959 | $0.00577594 |
| 2026-09-25 | $5,615,514 | $2,223,972 | $0.00591529 |
| 2026-09-24 | $5,401,139 | $3,699,005 | $0.00573230 |
| 2026-09-23 | $5,845,381 | $2,158,274 | $0.00551347 |
| 2026-09-22 | $5,889,084 | $7,995,279 | $0.00596695 |
| 2026-09-21 | $5,692,676 | $3,574,728 | $0.00601156 |
Want data in another currency? Use our API
Or check it out in the app stores
