Altura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,798,859 | $944,700 | N/A |
| 2026-08-25 | $5,488,558 | $2,577,120 | $0.00489867 |
| 2026-08-24 | $3,807,177 | $894,358 | $0.00560272 |
| 2026-08-23 | $3,774,249 | $499,743 | $0.00388636 |
| 2026-08-22 | $3,723,547 | $359,669 | $0.00385275 |
| 2026-08-21 | $2,930,192 | $1,255,253 | $0.00380100 |
| 2026-08-20 | $2,670,873 | $1,345,670 | $0.00299114 |
| 2026-08-19 | $2,544,341 | $1,216,646 | $0.00272643 |
| 2026-08-18 | $2,569,445 | $1,856,765 | $0.00259726 |
| 2026-08-17 | $2,559,679 | $633,526 | $0.00262289 |
| 2026-08-16 | $2,600,057 | $702,784 | $0.00261292 |
| 2026-08-15 | $2,599,245 | $1,072,140 | $0.00265414 |
| 2026-08-14 | $2,621,110 | $896,291 | $0.00265331 |
| 2026-08-13 | $2,590,040 | $903,840 | $0.00267563 |
| 2026-08-12 | $2,719,605 | $966,369 | $0.00264391 |
| 2026-08-11 | $2,741,138 | $1,110,796 | $0.00277617 |
| 2026-08-10 | $2,860,941 | $918,236 | $0.00279815 |
| 2026-08-09 | $2,869,106 | $601,761 | $0.00292045 |
| 2026-08-08 | $2,907,494 | $1,374,310 | $0.00292878 |
| 2026-08-07 | $2,823,306 | $1,199,187 | $0.00296797 |
Want data in another currency? Use our API
Or check it out in the app stores
