AmaterasuFi Izanagi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $99.93 | $0.01141778 | N/A |
2024-05-13 | $0.000000000000000000 | $14.10 | $0.01109559 | $0.01141778 |
2024-05-12 | $0.000000000000000000 | $19.29 | $0.01125950 | $0.01109559 |
2024-05-11 | $0.000000000000000000 | $33.89 | $0.01144375 | $0.01125950 |
2024-05-10 | $0.000000000000000000 | $23.60 | $0.01138814 | $0.01144375 |
2024-05-09 | $0.000000000000000000 | $36.43 | $0.01132278 | $0.01138814 |
2024-05-08 | $0.000000000000000000 | $117.09 | $0.01174345 | $0.01132278 |
2024-05-07 | $0.000000000000000000 | $64.44 | $0.01212184 | $0.01174345 |
2024-05-06 | $0.000000000000000000 | $67.17 | $0.01238303 | $0.01212184 |
2024-05-05 | $0.000000000000000000 | $63.64 | $0.01195420 | $0.01238303 |
2024-05-04 | $0.000000000000000000 | $97.78 | $0.01193038 | $0.01195420 |
2024-05-03 | $0.000000000000000000 | $31.83 | $0.01090129 | $0.01193038 |
2024-05-02 | $0.000000000000000000 | $26.64 | $0.01074524 | $0.01090129 |
2024-05-01 | $0.000000000000000000 | $34.14 | $0.01102189 | $0.01074524 |
2024-04-30 | $0.000000000000000000 | $20.63 | $0.01187320 | $0.01102189 |
2024-04-29 | $0.000000000000000000 | $34.39 | $0.01198665 | $0.01187320 |
2024-04-28 | $0.000000000000000000 | $53.25 | $0.01192293 | $0.01198665 |
2024-04-27 | $0.000000000000000000 | $120.52 | $0.01175451 | $0.01192293 |
2024-04-26 | $0.000000000000000000 | $192.22 | $0.01214683 | $0.01175451 |
2024-04-25 | $0.000000000000000000 | $51.73 | $0.01174727 | $0.01214683 |
2024-04-24 | $0.000000000000000000 | $28.08 | $0.01196287 | $0.01174727 |
2024-04-23 | $0.000000000000000000 | $112.46 | $0.01224273 | $0.01196287 |
2024-04-22 | $0.000000000000000000 | $83.56 | $0.01187384 | $0.01224273 |
2024-04-21 | $0.000000000000000000 | $130.99 | $0.01168814 | $0.01187384 |
2024-04-20 | $0.000000000000000000 | $30.16 | $0.01086703 | $0.01168814 |
2024-04-19 | $0.000000000000000000 | $27.14 | $0.01094980 | $0.01086703 |
2024-04-18 | $0.000000000000000000 | $226.42 | $0.01056801 | $0.01094980 |
2024-04-17 | $0.000000000000000000 | $146.34 | $0.01126301 | $0.01056801 |
2024-04-16 | $0.000000000000000000 | $97.88 | $0.01093718 | $0.01126301 |
2024-04-15 | $0.000000000000000000 | $150.26 | $0.01156188 | $0.01093718 |
2024-04-14 | $0.000000000000000000 | $230.58 | $0.01087293 | $0.01156188 |
Want data in another currency? Use our API