AMAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $682,760 | $13.91 | N/A |
2024-06-02 | $0.000000000000000000 | $686,020 | $14.30 | $13.91 |
2024-06-01 | $0.000000000000000000 | $650,749 | $13.76 | $14.30 |
2024-05-31 | $0.000000000000000000 | $605,432 | $12.66 | $13.76 |
2024-05-30 | $0.000000000000000000 | $698,191 | $14.14 | $12.66 |
2024-05-29 | $0.000000000000000000 | $763,893 | $15.25 | $14.14 |
2024-05-28 | $0.000000000000000000 | $760,449 | $14.85 | $15.25 |
2024-05-27 | $0.000000000000000000 | $1,062,127 | $14.73 | $14.85 |
2024-05-26 | $0.000000000000000000 | $997,455 | $14.31 | $14.73 |
2024-05-25 | $0.000000000000000000 | $1,027,259 | $15.10 | $14.31 |
2024-05-24 | $0.000000000000000000 | $525,510 | $11.99 | $15.10 |
2024-05-23 | $0.000000000000000000 | $485,732 | $10.99 | $11.99 |
2024-05-22 | $0.000000000000000000 | $493,867 | $11.23 | $10.99 |
2024-05-21 | $0.000000000000000000 | $437,182 | $10.58 | $11.23 |
2024-05-20 | $0.000000000000000000 | $449,579 | $10.62 | $10.58 |
2024-05-19 | $0.000000000000000000 | $446,352 | $10.63 | $10.62 |
2024-05-18 | $0.000000000000000000 | $480,056 | $10.81 | $10.63 |
2024-05-17 | $0.000000000000000000 | $448,538 | $10.45 | $10.81 |
2024-05-16 | $0.000000000000000000 | $437,020 | $10.37 | $10.45 |
2024-05-15 | $0.000000000000000000 | $417,867 | $10.44 | $10.37 |
2024-05-14 | $0.000000000000000000 | $456,555 | $10.56 | $10.44 |
2024-05-13 | $0.000000000000000000 | $429,989 | $10.28 | $10.56 |
2024-05-12 | $0.000000000000000000 | $428,531 | $10.39 | $10.28 |
2024-05-11 | $0.000000000000000000 | $467,139 | $10.38 | $10.39 |
2024-05-10 | $0.000000000000000000 | $409,532 | $10.10 | $10.38 |
2024-05-09 | $0.000000000000000000 | $443,426 | $10.63 | $10.10 |
2024-05-08 | $0.000000000000000000 | $459,349 | $10.73 | $10.63 |
2024-05-07 | $0.000000000000000000 | $440,885 | $10.98 | $10.73 |
2024-05-06 | $0.000000000000000000 | $488,899 | $11.41 | $10.98 |
2024-05-05 | $0.000000000000000000 | $474,586 | $11.07 | $11.41 |
2024-05-04 | $0.000000000000000000 | $437,590 | $10.23 | $11.07 |
Want data in another currency? Use our API