Amazon Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $1,478.76 | $82.17 | N/A |
2024-04-25 | $0.000000000000000000 | $17.64 | $81.03 | $82.17 |
2024-04-24 | $0.000000000000000000 | $384.35 | $86.34 | $81.03 |
2024-04-23 | $0.000000000000000000 | $24.18 | $86.89 | $86.34 |
2024-04-22 | $0.000000000000000000 | $42.87 | $85.09 | $86.89 |
2024-04-21 | $0.000000000000000000 | $472.21 | $84.83 | $85.09 |
2024-04-20 | $0.000000000000000000 | $1,181.65 | $83.16 | $84.83 |
2024-04-19 | $0.000000000000000000 | $844.47 | $85.10 | $83.16 |
2024-04-18 | $0.000000000000000000 | $11.33 | $81.61 | $85.10 |
2024-04-17 | $0.000000000000000000 | $284.19 | $85.92 | $81.61 |
2024-04-16 | $0.000000000000000000 | $475.23 | $88.40 | $85.92 |
2024-04-15 | $0.000000000000000000 | $3,275.85 | $89.98 | $88.40 |
2024-04-14 | $0.000000000000000000 | $18.87 | $86.44 | $89.98 |
2024-04-13 | $0.000000000000000000 | $613.12 | $93.77 | $86.44 |
2024-04-12 | $0.000000000000000000 | $613.12 | $93.77 | $93.77 |
2024-04-11 | $0.000000000000000000 | $245.49 | $101.12 | $93.77 |
2024-04-10 | $0.000000000000000000 | $202.97 | $100.13 | $101.12 |
2024-04-09 | $0.000000000000000000 | $578.64 | $104.70 | $100.13 |
2024-04-08 | $0.000000000000000000 | $100.82 | $100.94 | $104.70 |
2024-04-07 | $0.000000000000000000 | $3,500.88 | $99.50 | $100.94 |
2024-04-06 | $0.000000000000000000 | $534.78 | $95.70 | $99.50 |
2024-04-05 | $0.000000000000000000 | $0.635844 | $98.38 | $95.70 |
2024-04-04 | $0.000000000000000000 | $686.15 | $93.70 | $98.38 |
2024-04-03 | $0.000000000000000000 | $2.77 | $95.42 | $93.70 |
2024-04-02 | $0.000000000000000000 | $317.53 | $98.71 | $95.42 |
2024-04-01 | $0.000000000000000000 | $221.40 | $103.51 | $98.71 |
2024-03-31 | $0.000000000000000000 | $45.22 | $98.34 | $103.51 |
2024-03-30 | $0.000000000000000000 | $281.16 | $99.36 | $98.34 |
2024-03-29 | $0.000000000000000000 | $6,014.69 | $99.57 | $99.36 |
2024-03-28 | $0.000000000000000000 | $539.63 | $96.63 | $99.57 |
2024-03-27 | $0.000000000000000000 | $1,150.80 | $98.05 | $96.63 |
Want data in another currency? Use our API