Ambit USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $896.12 | $1.011 | N/A |
2024-05-28 | $0.000000000000000000 | $1,172.48 | $1.013 | $1.011 |
2024-05-27 | $0.000000000000000000 | $103.85 | $1.013 | $1.013 |
2024-05-26 | $0.000000000000000000 | $219.86 | $1.013 | $1.013 |
2024-05-25 | $0.000000000000000000 | $405.65 | $1.013 | $1.013 |
2024-05-24 | $0.000000000000000000 | $852.53 | $1.013 | $1.013 |
2024-05-23 | $0.000000000000000000 | $1,072.13 | $1.013 | $1.013 |
2024-05-22 | $0.000000000000000000 | $7,853.76 | $1.014 | $1.013 |
2024-05-21 | $0.000000000000000000 | $5,625.77 | $1.014 | $1.014 |
2024-05-20 | $0.000000000000000000 | $973.56 | $1.012 | $1.014 |
2024-05-19 | $0.000000000000000000 | $1,439.28 | $1.012 | $1.012 |
2024-05-18 | $0.000000000000000000 | $22,379 | $1.013 | $1.012 |
2024-05-17 | $0.000000000000000000 | $9,459.42 | $0.997010 | $1.013 |
2024-05-16 | $0.000000000000000000 | $220.99 | $1.012 | $0.997010 |
2024-05-15 | $0.000000000000000000 | $375.14 | $1.011 | $1.012 |
2024-05-14 | $0.000000000000000000 | $483.11 | $1.010 | $1.011 |
2024-05-13 | $0.000000000000000000 | $895.82 | $1.011 | $1.010 |
2024-05-12 | $0.000000000000000000 | $429.84 | $1.011 | $1.011 |
2024-05-11 | $0.000000000000000000 | $74.67 | $1.011 | $1.011 |
2024-05-10 | $0.000000000000000000 | $1,392.22 | $1.012 | $1.011 |
2024-05-09 | $0.000000000000000000 | $387.69 | $1.011 | $1.012 |
2024-05-08 | $0.000000000000000000 | $1,353.13 | $1.012 | $1.011 |
2024-05-07 | $0.000000000000000000 | $818.22 | $1.013 | $1.012 |
2024-05-06 | $0.000000000000000000 | $339.33 | $1.012 | $1.013 |
2024-05-05 | $0.000000000000000000 | $484.28 | $1.013 | $1.012 |
2024-05-04 | $0.000000000000000000 | $108.83 | $1.013 | $1.013 |
2024-05-03 | $0.000000000000000000 | $624.18 | $1.012 | $1.013 |
2024-05-02 | $0.000000000000000000 | $793.02 | $1.011 | $1.012 |
2024-05-01 | $0.000000000000000000 | $1,743.39 | $1.011 | $1.011 |
2024-04-30 | $0.000000000000000000 | $260.55 | $1.012 | $1.011 |
2024-04-29 | $0.000000000000000000 | $127.01 | $1.012 | $1.012 |
Want data in another currency? Use our API