AMBO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $139,585 | $2.01 | N/A |
2024-05-12 | $0.000000000000000000 | $96,230 | $1.77 | $2.01 |
2024-05-11 | $0.000000000000000000 | $109,495 | $1.73 | $1.77 |
2024-05-10 | $0.000000000000000000 | $116,019 | $1.80 | $1.73 |
2024-05-09 | $0.000000000000000000 | $100,077 | $1.87 | $1.80 |
2024-05-08 | $0.000000000000000000 | $108,457 | $2.12 | $1.87 |
2024-05-07 | $0.000000000000000000 | $106,726 | $2.31 | $2.12 |
2024-05-06 | $0.000000000000000000 | $106,626 | $2.27 | $2.31 |
2024-05-05 | $0.000000000000000000 | $106,114 | $2.40 | $2.27 |
2024-05-04 | $0.000000000000000000 | $117,793 | $2.63 | $2.40 |
2024-05-03 | $0.000000000000000000 | $127,257 | $2.77 | $2.63 |
2024-05-02 | $0.000000000000000000 | $125,065 | $2.39 | $2.77 |
2024-05-01 | $0.000000000000000000 | $171,074 | $2.87 | $2.39 |
2024-04-30 | $0.000000000000000000 | $128,233 | $2.78 | $2.87 |
2024-04-29 | $0.000000000000000000 | $126,577 | $2.45 | $2.78 |
2024-04-28 | $0.000000000000000000 | $167,367 | $2.44 | $2.45 |
2024-04-27 | $0.000000000000000000 | $135,483 | $1.99 | $2.44 |
2024-04-26 | $0.000000000000000000 | $248,883 | $2.14 | $1.99 |
2024-04-25 | $0.000000000000000000 | $118,519 | $1.36 | $2.14 |
2024-04-24 | $0.000000000000000000 | $102,096 | $1.20 | $1.36 |
2024-04-23 | $0.000000000000000000 | $112,038 | $1.21 | $1.20 |
2024-04-22 | $0.000000000000000000 | $113,622 | $1.21 | $1.21 |
2024-04-21 | $0.000000000000000000 | $113,482 | $1.16 | $1.21 |
2024-04-20 | $0.000000000000000000 | $111,451 | $1.16 | $1.16 |
2024-04-19 | $0.000000000000000000 | $109,495 | $1.13 | $1.16 |
2024-04-18 | $0.000000000000000000 | $93,626 | $1.13 | $1.13 |
2024-04-17 | $0.000000000000000000 | $98,704 | $1.17 | $1.13 |
2024-04-16 | $0.000000000000000000 | $110,682 | $1.11 | $1.17 |
2024-04-15 | $0.000000000000000000 | $87,660 | $0.971430 | $1.11 |
2024-04-14 | $0.000000000000000000 | $99,473 | $1.15 | $0.971430 |
2024-04-13 | $0.000000000000000000 | $102,848 | $1.15 | $1.15 |
Want data in another currency? Use our API