Ambra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $30.54 | $0.521076 | N/A |
2024-05-22 | $0.000000000000000000 | $204.68 | $0.519224 | $0.521076 |
2024-05-21 | $0.000000000000000000 | $180.98 | $0.522555 | $0.519224 |
2024-05-20 | $0.000000000000000000 | $411.37 | $0.503686 | $0.522555 |
2024-05-19 | $0.000000000000000000 | $172.18 | $0.517530 | $0.503686 |
2024-05-18 | $0.000000000000000000 | $900.45 | $0.521956 | $0.517530 |
2024-05-17 | $0.000000000000000000 | $133.13 | $0.524252 | $0.521956 |
2024-05-16 | $0.000000000000000000 | $101.85 | $0.577600 | $0.524252 |
2024-05-15 | $0.000000000000000000 | $174.45 | $0.545834 | $0.577600 |
2024-05-14 | $0.000000000000000000 | $1,893.83 | $0.573395 | $0.545834 |
2024-05-13 | $0.000000000000000000 | $431.19 | $0.574567 | $0.573395 |
2024-05-12 | $0.000000000000000000 | $1,325.06 | $0.572999 | $0.574567 |
2024-05-11 | $0.000000000000000000 | $785.42 | $0.558195 | $0.572999 |
2024-05-10 | $0.000000000000000000 | $1,971.05 | $0.518485 | $0.558195 |
2024-05-09 | $0.000000000000000000 | $357.85 | $0.473915 | $0.518485 |
2024-05-08 | $0.000000000000000000 | $46.40 | $0.465082 | $0.473915 |
2024-05-07 | $0.000000000000000000 | $143.63 | $0.472869 | $0.465082 |
2024-05-06 | $0.000000000000000000 | $123.71 | $0.490612 | $0.472869 |
2024-05-05 | $0.000000000000000000 | $166.22 | $0.465251 | $0.490612 |
2024-05-04 | $0.000000000000000000 | $5.50 | $0.461863 | $0.465251 |
2024-05-03 | $0.000000000000000000 | $26.56 | $0.429335 | $0.461863 |
2024-05-02 | $0.000000000000000000 | $2,849.30 | $0.399234 | $0.429335 |
2024-05-01 | $0.000000000000000000 | $1,118.19 | $0.431768 | $0.399234 |
2024-04-30 | $0.000000000000000000 | $108.54 | $0.450586 | $0.431768 |
2024-04-29 | $0.000000000000000000 | $157.71 | $0.444487 | $0.450586 |
2024-04-28 | $0.000000000000000000 | $116.32 | $0.448454 | $0.444487 |
2024-04-27 | $0.000000000000000000 | $168.59 | $0.451804 | $0.448454 |
2024-04-26 | $0.000000000000000000 | $14.93 | $0.445914 | $0.451804 |
2024-04-25 | $0.000000000000000000 | $14.93 | $0.445914 | $0.445914 |
2024-04-24 | $0.000000000000000000 | $5.65 | $0.479139 | $0.445914 |
2024-04-23 | $0.000000000000000000 | $7.19 | $0.503227 | $0.479139 |
Want data in another currency? Use our API