AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $198,350 | $2,499.10 | N/A |
| 2026-07-17 | $201,788 | $3,111.92 | $0.00020179 |
| 2026-07-16 | $201,289 | $13,507.31 | $0.00020129 |
| 2026-07-15 | $242,087 | $2,630.76 | $0.00024209 |
| 2026-07-14 | $244,341 | $3,367.60 | $0.00024434 |
| 2026-07-13 | $238,233 | $3,176.53 | $0.00023823 |
| 2026-07-12 | $240,686 | $4,707.53 | $0.00024069 |
| 2026-07-11 | $258,539 | $1,679.09 | $0.00025854 |
| 2026-07-10 | $262,739 | $3,079.58 | $0.00026274 |
| 2026-07-09 | $264,979 | $1,770.20 | $0.00026498 |
| 2026-07-08 | $258,462 | $1,274.13 | $0.00025846 |
| 2026-07-07 | $266,355 | $2,476.45 | $0.00026635 |
| 2026-07-06 | $272,736 | $7,957.84 | $0.00027274 |
| 2026-07-05 | $250,021 | $3,660.06 | $0.00025002 |
| 2026-07-04 | $252,997 | $3,652.49 | $0.00025300 |
| 2026-07-03 | $262,577 | $3,171.20 | $0.00026258 |
| 2026-07-02 | $252,255 | $2,039.66 | $0.00025226 |
| 2026-07-01 | $245,194 | $1,397.52 | $0.00024519 |
| 2026-06-30 | $238,796 | $2,125.47 | $0.00023880 |
| 2026-06-29 | $249,805 | $3,663.90 | $0.00024980 |
Want data in another currency? Use our API
Or check it out in the app stores
