AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $267,897 | $2,853.25 | N/A |
| 2026-08-26 | $255,386 | $2,726.82 | $0.00026790 |
| 2026-08-25 | $274,602 | $6,607.78 | $0.00025539 |
| 2026-08-24 | $257,943 | $4,880.88 | $0.00027460 |
| 2026-08-23 | $260,681 | $1,219.81 | $0.00025794 |
| 2026-08-22 | $266,551 | $3,688.14 | $0.00026068 |
| 2026-08-21 | $248,108 | $2,831.17 | $0.00026655 |
| 2026-08-20 | $245,639 | $1,806.52 | $0.00024811 |
| 2026-08-19 | $217,396 | $250.40 | $0.00024564 |
| 2026-08-18 | $215,749 | $1,077.54 | $0.00021740 |
| 2026-08-17 | $210,562 | $1,832.50 | $0.00021575 |
| 2026-08-16 | $216,282 | $1,512.40 | $0.00021056 |
| 2026-08-15 | $216,213 | $2,686.40 | $0.00021628 |
| 2026-08-14 | $223,304 | $996.70 | $0.00021621 |
| 2026-08-13 | $216,421 | $234.99 | $0.00022330 |
| 2026-08-12 | $217,435 | $3,441.93 | $0.00021642 |
| 2026-08-11 | $218,919 | $1,251.78 | $0.00021744 |
| 2026-08-10 | $225,980 | $2,850.48 | $0.00021892 |
| 2026-08-09 | $220,372 | $3,708.15 | $0.00022598 |
| 2026-08-08 | $212,397 | $3,568.20 | $0.00022037 |
Want data in another currency? Use our API
Or check it out in the app stores
