AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $280,115 | $7,351.64 | N/A |
| 2026-09-11 | $250,184 | $15,823.84 | $0.00028011 |
| 2026-09-10 | $324,442 | $10,859.15 | $0.00025018 |
| 2026-09-09 | $349,266 | $167,117 | $0.00032444 |
| 2026-09-08 | $404,774 | $23,804 | $0.00034927 |
| 2026-09-07 | $406,244 | $32,621 | $0.00040477 |
| 2026-09-06 | $352,168 | $16,371.73 | $0.00040624 |
| 2026-09-05 | $387,168 | $340,507 | $0.00035217 |
| 2026-09-04 | $240,756 | $1,905.35 | $0.00038717 |
| 2026-09-03 | $233,741 | $1,918.83 | $0.00024076 |
| 2026-09-02 | $237,861 | $4,960.65 | $0.00023374 |
| 2026-09-01 | $272,640 | $20,682 | $0.00023786 |
| 2026-08-31 | $271,200 | $123,020 | $0.00027264 |
| 2026-08-30 | $270,791 | $2,307.79 | $0.00027120 |
| 2026-08-29 | $269,669 | $10,359.89 | $0.00027079 |
| 2026-08-28 | $301,373 | $11,225.60 | $0.00026967 |
| 2026-08-27 | $267,897 | $2,853.25 | $0.00030137 |
| 2026-08-26 | $255,386 | $2,726.82 | $0.00026790 |
| 2026-08-25 | $274,602 | $6,607.78 | $0.00025539 |
| 2026-08-24 | $257,943 | $4,880.88 | $0.00027460 |
Want data in another currency? Use our API
Or check it out in the app stores
