AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $216,213 | $2,686.40 | N/A |
| 2026-08-14 | $223,470 | $997.44 | $0.00021621 |
| 2026-08-13 | $216,421 | $234.99 | $0.00022347 |
| 2026-08-12 | $217,435 | $3,441.93 | $0.00021642 |
| 2026-08-11 | $218,919 | $1,251.78 | $0.00021744 |
| 2026-08-10 | $226,001 | $2,873.35 | $0.00021892 |
| 2026-08-09 | $220,302 | $3,706.98 | $0.00022600 |
| 2026-08-08 | $212,277 | $3,566.19 | $0.00022030 |
| 2026-08-07 | $210,345 | $2,970.52 | $0.00021228 |
| 2026-08-06 | $216,333 | $3,097.52 | $0.00021034 |
| 2026-08-05 | $217,045 | $1,039.36 | $0.00021633 |
| 2026-08-04 | $216,470 | $4,044.33 | $0.00021705 |
| 2026-08-03 | $216,501 | $4,060.85 | $0.00021647 |
| 2026-08-02 | $191,357 | $455.07 | $0.00021650 |
| 2026-08-01 | $196,508 | $1,797.52 | $0.00019136 |
| 2026-07-31 | $191,856 | $97.89 | $0.00019651 |
| 2026-07-30 | $188,861 | $276.67 | $0.00019186 |
| 2026-07-29 | $191,219 | $1,032.36 | $0.00018886 |
| 2026-07-28 | $190,143 | $1,876.96 | $0.00019122 |
| 2026-07-27 | $197,355 | $1,707.34 | $0.00019014 |
Want data in another currency? Use our API
Or check it out in the app stores
