AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $204,793 | $1,230.54 | N/A |
| 2026-07-23 | $209,413 | $1,547.16 | $0.00020479 |
| 2026-07-22 | $214,069 | $2,750.02 | $0.00020941 |
| 2026-07-21 | $224,776 | $3,372.34 | $0.00021407 |
| 2026-07-20 | $212,478 | $3,941.79 | $0.00022478 |
| 2026-07-19 | $202,132 | $2,017.41 | $0.00021248 |
| 2026-07-18 | $201,783 | $3,111.84 | $0.00020213 |
| 2026-07-17 | $201,289 | $13,507.37 | $0.00020178 |
| 2026-07-16 | $242,080 | $2,630.69 | $0.00020129 |
| 2026-07-15 | $244,337 | $3,367.56 | $0.00024208 |
| 2026-07-14 | $238,275 | $3,177.09 | $0.00024434 |
| 2026-07-13 | $240,686 | $4,707.53 | $0.00023828 |
| 2026-07-12 | $258,569 | $1,679.28 | $0.00024069 |
| 2026-07-11 | $262,474 | $3,076.47 | $0.00025857 |
| 2026-07-10 | $259,040 | $2,086.34 | $0.00026247 |
| 2026-07-09 | $258,460 | $1,274.12 | $0.00025904 |
| 2026-07-08 | $266,274 | $2,475.71 | $0.00025846 |
| 2026-07-07 | $272,732 | $7,957.73 | $0.00026627 |
| 2026-07-06 | $250,044 | $3,660.40 | $0.00027273 |
| 2026-07-05 | $253,011 | $3,652.70 | $0.00025004 |
Want data in another currency? Use our API
Or check it out in the app stores
