AMC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $237,861 | $4,960.65 | N/A |
| 2026-09-01 | $272,640 | $20,682 | $0.00023786 |
| 2026-08-31 | $271,200 | $123,020 | $0.00027264 |
| 2026-08-30 | $270,791 | $2,307.79 | $0.00027120 |
| 2026-08-29 | $269,669 | $10,359.89 | $0.00027079 |
| 2026-08-28 | $301,373 | $11,225.60 | $0.00026967 |
| 2026-08-27 | $267,897 | $2,853.25 | $0.00030137 |
| 2026-08-26 | $255,386 | $2,726.82 | $0.00026790 |
| 2026-08-25 | $274,602 | $6,607.78 | $0.00025539 |
| 2026-08-24 | $257,943 | $4,880.88 | $0.00027460 |
| 2026-08-23 | $260,681 | $1,219.81 | $0.00025794 |
| 2026-08-22 | $266,551 | $3,688.14 | $0.00026068 |
| 2026-08-21 | $248,108 | $2,831.17 | $0.00026655 |
| 2026-08-20 | $245,639 | $1,806.52 | $0.00024811 |
| 2026-08-19 | $217,396 | $250.40 | $0.00024564 |
| 2026-08-18 | $215,749 | $1,077.54 | $0.00021740 |
| 2026-08-17 | $210,562 | $1,832.50 | $0.00021575 |
| 2026-08-16 | $216,282 | $1,512.40 | $0.00021056 |
| 2026-08-15 | $216,213 | $2,686.40 | $0.00021628 |
| 2026-08-14 | $223,304 | $996.70 | $0.00021621 |
Want data in another currency? Use our API
Or check it out in the app stores
