AMLT Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $723,415 | $8.94 | $0.00215221 | N/A |
2024-05-11 | $724,254 | $143.53 | $0.00215497 | $0.00215221 |
2024-05-10 | $745,778 | $2.51 | $0.00222447 | $0.00215497 |
2024-05-09 | $744,083 | $6.60 | $0.00221378 | $0.00222447 |
2024-05-08 | $742,174 | $30.14 | $0.00220829 | $0.00221378 |
2024-05-07 | $731,042 | $36.51 | $0.00217512 | $0.00220829 |
2024-05-06 | $729,013 | $49.45 | $0.00216891 | $0.00217512 |
2024-05-05 | $733,994 | $14.77 | $0.00218395 | $0.00216891 |
2024-05-04 | $732,944 | $11.60 | $0.00217968 | $0.00218395 |
2024-05-03 | $726,356 | $14.50 | $0.00216020 | $0.00217968 |
2024-05-02 | $715,919 | $77.97 | $0.00212690 | $0.00216020 |
2024-05-01 | $742,453 | $1.23 | $0.00220942 | $0.00212690 |
2024-04-30 | $747,203 | $66.63 | $0.00222306 | $0.00220942 |
2024-04-29 | $723,279 | $16.51 | $0.00215037 | $0.00222306 |
2024-04-28 | $749,092 | $45.25 | $0.00222885 | $0.00215037 |
2024-04-27 | $773,032 | $173.55 | $0.00230003 | $0.00222885 |
2024-04-26 | $747,097 | $3.59 | $0.00222334 | $0.00230003 |
2024-04-25 | $760,437 | $576.43 | $0.00226280 | $0.00222334 |
2024-04-24 | $812,901 | $78.94 | $0.00241873 | $0.00226280 |
2024-04-23 | $756,451 | $325.03 | $0.00225078 | $0.00241873 |
2024-04-22 | $788,953 | $2,537.55 | $0.00234738 | $0.00225078 |
2024-04-21 | $751,543 | $49.66 | $0.00223487 | $0.00234738 |
2024-04-20 | $814,476 | $67.18 | $0.00242295 | $0.00223487 |
2024-04-19 | $778,294 | $329.41 | $0.00231570 | $0.00242295 |
2024-04-18 | $826,428 | $442.30 | $0.00245851 | $0.00231570 |
2024-04-17 | $712,005 | $442.61 | $0.00211839 | $0.00245851 |
2024-04-16 | $815,528 | $28.78 | $0.00241942 | $0.00211839 |
2024-04-15 | $836,381 | $12.68 | $0.00248860 | $0.00241942 |
2024-04-14 | $819,154 | $812.35 | $0.00243105 | $0.00248860 |
2024-04-13 | $792,263 | $3,572.08 | $0.00235733 | $0.00243105 |
2024-04-12 | $760,411 | $160.57 | $0.00226237 | $0.00235733 |
Want data in another currency? Use our API