AMMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $73,240 | $0.00194220 | N/A |
2024-05-28 | $0.000000000000000000 | $87,439 | $0.00194248 | $0.00194220 |
2024-05-27 | $0.000000000000000000 | $110,623 | $0.00244793 | $0.00194248 |
2024-05-26 | $0.000000000000000000 | $98,151 | $0.00231044 | $0.00244793 |
2024-05-25 | $0.000000000000000000 | $61,753 | $0.00187481 | $0.00231044 |
2024-05-24 | $0.000000000000000000 | $68,845 | $0.00161505 | $0.00187481 |
2024-05-23 | $0.000000000000000000 | $83,940 | $0.00213467 | $0.00161505 |
2024-05-22 | $0.000000000000000000 | $116,642 | $0.00246588 | $0.00213467 |
2024-05-21 | $0.000000000000000000 | $69,791 | $0.00209863 | $0.00246588 |
2024-05-20 | $0.000000000000000000 | $76,064 | $0.00164165 | $0.00209863 |
2024-05-19 | $0.000000000000000000 | $98,240 | $0.00221694 | $0.00164165 |
2024-05-18 | $0.000000000000000000 | $58,898 | $0.00211326 | $0.00221694 |
2024-05-17 | $0.000000000000000000 | $79,732 | $0.00207905 | $0.00211326 |
2024-05-16 | $0.000000000000000000 | $120,500 | $0.00266111 | $0.00207905 |
2024-05-15 | $0.000000000000000000 | $140,882 | $0.00287143 | $0.00266111 |
2024-05-14 | $0.000000000000000000 | $130,661 | $0.00291351 | $0.00287143 |
2024-05-13 | $0.000000000000000000 | $120,723 | $0.00355628 | $0.00291351 |
2024-05-12 | $0.000000000000000000 | $50,456 | $0.00372784 | $0.00355628 |
2024-05-11 | $0.000000000000000000 | $71,961 | $0.00363620 | $0.00372784 |
2024-05-10 | $0.000000000000000000 | $63,480 | $0.00357112 | $0.00363620 |
2024-05-09 | $0.000000000000000000 | $78,451 | $0.00318766 | $0.00357112 |
2024-05-08 | $0.000000000000000000 | $59,243 | $0.00341105 | $0.00318766 |
2024-05-07 | $0.000000000000000000 | $125,703 | $0.00339975 | $0.00341105 |
2024-05-06 | $0.000000000000000000 | $284,857 | $0.00319831 | $0.00339975 |
2024-05-05 | $0.000000000000000000 | $89,331 | $0.00203511 | $0.00319831 |
2024-05-04 | $0.000000000000000000 | $47,995 | $0.00238865 | $0.00203511 |
2024-05-03 | $0.000000000000000000 | $77,794 | $0.00229332 | $0.00238865 |
2024-05-02 | $0.000000000000000000 | $76,901 | $0.00209847 | $0.00229332 |
2024-05-01 | $0.000000000000000000 | $209,873 | $0.00228597 | $0.00209847 |
2024-04-30 | $0.000000000000000000 | $171,945 | $0.00289275 | $0.00228597 |
2024-04-29 | $0.000000000000000000 | $164,823 | $0.00297195 | $0.00289275 |
Want data in another currency? Use our API