Amp Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$37,477,931	$4,617,830	N/A
2026-07-16	$37,790,476	$3,541,711	$0.00042092
2026-07-15	$38,601,988	$2,720,209	$0.00042996
2026-07-14	$38,807,346	$4,004,112	$0.00043224
2026-07-13	$38,666,736	$2,715,790	$0.00043068
2026-07-12	$38,966,379	$3,595,435	$0.00043401
2026-07-11	$39,388,197	$3,458,178	$0.00043871
2026-07-10	$39,890,271	$4,103,340	$0.00044431
2026-07-09	$39,917,300	$4,098,942	$0.00044461
2026-07-08	$39,448,679	$13,348,781	$0.00043939
2026-07-07	$40,001,570	$15,391,941	$0.00044555
2026-07-06	$40,268,685	$3,199,047	$0.00044852
2026-07-05	$40,478,729	$3,348,069	$0.00045086
2026-07-04	$41,458,593	$8,167,026	$0.00046177
2026-07-03	$41,288,758	$3,925,179	$0.00045988
2026-07-02	$40,389,136	$2,484,594	$0.00044986
2026-07-01	$40,365,512	$3,944,766	$0.00044960
2026-06-30	$39,250,792	$5,694,630	$0.00043718
2026-06-29	$41,185,274	$4,557,594	$0.00045873
2026-06-28	$34,101,636	$2,590,276	$0.00045870