Amp USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-14 | $549,144,403 | $19,167,605 | $0.00652165 | N/A |
| 2025-01-13 | $575,295,352 | $12,604,281 | $0.00684030 | $0.00652165 |
| 2025-01-12 | $581,606,657 | $7,444,485 | $0.00690461 | $0.00684030 |
| 2025-01-11 | $586,047,923 | $14,026,310 | $0.00695232 | $0.00690461 |
| 2025-01-10 | $569,557,870 | $11,094,055 | $0.00676174 | $0.00695232 |
| 2025-01-09 | $599,427,986 | $17,305,059 | $0.00711071 | $0.00676174 |
| 2025-01-08 | $619,584,613 | $16,000,877 | $0.00735341 | $0.00711071 |
| 2025-01-07 | $685,338,739 | $22,390,957 | $0.00813787 | $0.00735341 |
| 2025-01-06 | $698,626,810 | $32,811,563 | $0.00829943 | $0.00813787 |
| 2025-01-05 | $682,497,747 | $24,679,826 | $0.00810091 | $0.00829943 |
| 2025-01-04 | $687,824,118 | $28,507,599 | $0.00817400 | $0.00810091 |
| 2025-01-03 | $650,672,456 | $24,866,050 | $0.00772338 | $0.00817400 |
| 2025-01-02 | $640,480,026 | $19,616,054 | $0.00760541 | $0.00772338 |
| 2025-01-01 | $628,803,279 | $21,778,037 | $0.00745662 | $0.00760541 |
| 2024-12-31 | $642,802,299 | $34,132,086 | $0.00763591 | $0.00745662 |
| 2024-12-30 | $649,093,861 | $24,327,231 | $0.00770128 | $0.00763591 |
| 2024-12-29 | $683,943,072 | $46,842,733 | $0.00811876 | $0.00770128 |
| 2024-12-28 | $658,665,028 | $33,919,587 | $0.00782428 | $0.00811876 |
| 2024-12-27 | $643,026,194 | $25,669,488 | $0.00763680 | $0.00782428 |
| 2024-12-26 | $677,006,862 | $22,939,288 | $0.00804319 | $0.00763680 |
Want data in another currency? Use our API
Or check it out in the app stores
