Amp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $441,239,381 | $16,399,779 | $0.00786045 | N/A |
2024-04-23 | $455,047,954 | $25,509,067 | $0.00811346 | $0.00786045 |
2024-04-22 | $437,511,218 | $17,141,280 | $0.00779298 | $0.00811346 |
2024-04-21 | $435,736,908 | $13,335,265 | $0.00774564 | $0.00779298 |
2024-04-20 | $411,381,921 | $14,903,336 | $0.00731105 | $0.00774564 |
2024-04-19 | $415,258,528 | $20,092,561 | $0.00739982 | $0.00731105 |
2024-04-18 | $407,415,535 | $38,788,305 | $0.00726659 | $0.00739982 |
2024-04-17 | $448,275,948 | $58,791,056 | $0.00796482 | $0.00726659 |
2024-04-16 | $378,476,705 | $22,775,690 | $0.00677566 | $0.00796482 |
2024-04-15 | $395,775,926 | $13,727,097 | $0.00703617 | $0.00677566 |
2024-04-14 | $370,770,152 | $21,823,943 | $0.00661670 | $0.00703617 |
2024-04-13 | $418,069,638 | $21,678,581 | $0.00744323 | $0.00661670 |
2024-04-12 | $500,790,990 | $15,802,222 | $0.00894037 | $0.00744323 |
2024-04-11 | $507,376,786 | $12,351,584 | $0.00903992 | $0.00894037 |
2024-04-10 | $511,466,845 | $13,529,654 | $0.00909786 | $0.00903992 |
2024-04-09 | $535,239,426 | $18,070,303 | $0.00951513 | $0.00909786 |
2024-04-08 | $529,494,772 | $15,571,473 | $0.00943569 | $0.00951513 |
2024-04-07 | $529,122,035 | $18,960,315 | $0.00943172 | $0.00943569 |
2024-04-06 | $514,071,117 | $14,231,127 | $0.00916579 | $0.00943172 |
2024-04-05 | $534,602,048 | $31,641,830 | $0.00952786 | $0.00916579 |
2024-04-04 | $550,030,994 | $104,480,809 | $0.00981319 | $0.00952786 |
2024-04-03 | $505,920,759 | $22,255,797 | $0.00900972 | $0.00981319 |
2024-04-02 | $550,749,041 | $19,321,478 | $0.00981831 | $0.00900972 |
2024-04-01 | $590,567,715 | $19,602,766 | $0.01052255 | $0.00981831 |
2024-03-31 | $579,040,612 | $24,216,561 | $0.01038663 | $0.01052255 |
2024-03-30 | $592,059,868 | $32,427,613 | $0.01051901 | $0.01038663 |
2024-03-29 | $589,912,850 | $36,685,310 | $0.01050702 | $0.01051901 |
2024-03-28 | $576,755,311 | $31,575,369 | $0.01030288 | $0.01050702 |
2024-03-27 | $599,897,457 | $39,973,357 | $0.01071509 | $0.01030288 |
2024-03-26 | $614,632,223 | $50,410,342 | $0.01095243 | $0.01071509 |
2024-03-25 | $619,374,692 | $83,035,964 | $0.01102353 | $0.01095243 |
Want data in another currency? Use our API