Ampleforth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $3,515,895 | $733.62 | N/A |
| 2026-09-20 | $3,593,141 | $1,667.93 | $1.35 |
| 2026-09-19 | $3,473,400 | $2,829.06 | $1.42 |
| 2026-09-18 | $3,200,483 | $657.13 | $1.40 |
| 2026-09-17 | $3,161,367 | $850.79 | $1.29 |
| 2026-09-16 | $3,144,376 | $1,010.89 | $1.21 |
| 2026-09-15 | $3,321,279 | $15,349.17 | $1.12 |
| 2026-09-14 | $3,489,939 | $688.19 | $1.18 |
| 2026-09-13 | $3,555,141 | $5,069.25 | $1.24 |
| 2026-09-12 | $3,615,500 | $864.59 | $1.27 |
| 2026-09-11 | $3,508,199 | $240.51 | $1.29 |
| 2026-09-10 | $3,393,327 | $2,252.97 | $1.25 |
| 2026-09-09 | $3,847,936 | $12,755.10 | $1.21 |
| 2026-09-08 | $3,319,957 | $4,062.81 | $1.37 |
| 2026-09-07 | $3,516,880 | $727.57 | $1.18 |
| 2026-09-06 | $3,539,820 | $123.36 | $1.25 |
| 2026-09-05 | $3,426,844 | $3,515.53 | $1.26 |
| 2026-09-04 | $3,576,203 | $5,776.15 | $1.22 |
| 2026-09-03 | $3,388,973 | $15,953.40 | $1.27 |
| 2026-09-02 | $3,647,088 | $15,511.39 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
