Ampleforth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $193,862,301 | $1,063,883 | $1.100 | N/A |
2024-05-03 | $179,858,987 | $798,123 | $1.003 | $1.100 |
2024-05-02 | $178,532,123 | $2,735,590 | $0.977389 | $1.003 |
2024-05-01 | $188,456,227 | $4,678,030 | $1.010 | $0.977389 |
2024-04-30 | $192,884,162 | $727,580 | $1.022 | $1.010 |
2024-04-29 | $203,595,044 | $327,371 | $1.070 | $1.022 |
2024-04-28 | $204,269,553 | $847,324 | $1.063 | $1.070 |
2024-04-27 | $212,991,340 | $2,901,082 | $1.11 | $1.063 |
2024-04-26 | $218,543,289 | $1,573,647 | $1.13 | $1.11 |
2024-04-25 | $209,284,668 | $1,424,221 | $1.072 | $1.13 |
2024-04-24 | $222,940,549 | $913,876 | $1.14 | $1.072 |
2024-04-23 | $232,066,902 | $841,294 | $1.19 | $1.14 |
2024-04-22 | $222,534,594 | $2,304,010 | $1.14 | $1.19 |
2024-04-21 | $232,046,288 | $1,919,683 | $1.18 | $1.14 |
2024-04-20 | $204,995,631 | $1,405,944 | $1.021 | $1.18 |
2024-04-19 | $203,316,186 | $832,455 | $1.004 | $1.021 |
2024-04-18 | $194,262,559 | $2,038,841 | $0.936415 | $1.004 |
2024-04-17 | $200,248,293 | $1,603,010 | $0.952063 | $0.936415 |
2024-04-16 | $206,534,164 | $2,350,530 | $0.954475 | $0.952063 |
2024-04-15 | $214,371,599 | $2,798,196 | $0.982293 | $0.954475 |
2024-04-14 | $223,945,677 | $3,359,170 | $1.010 | $0.982293 |
2024-04-13 | $236,515,909 | $1,953,919 | $1.073 | $1.010 |
2024-04-12 | $271,055,670 | $1,432,384 | $1.23 | $1.073 |
2024-04-11 | $273,116,188 | $2,268,493 | $1.24 | $1.23 |
2024-04-10 | $252,861,093 | $1,964,412 | $1.15 | $1.24 |
2024-04-09 | $287,039,051 | $2,395,764 | $1.32 | $1.15 |
2024-04-08 | $294,810,114 | $4,458,602 | $1.39 | $1.32 |
2024-04-07 | $315,963,595 | $5,585,549 | $1.52 | $1.39 |
2024-04-06 | $283,312,192 | $4,404,820 | $1.37 | $1.52 |
2024-04-05 | $243,939,351 | $3,904,849 | $1.17 | $1.37 |
2024-04-04 | $206,073,495 | $2,494,899 | $0.976571 | $1.17 |
Want data in another currency? Use our API