| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-27 | $40,485,862 | $105,794 | $1.11 | N/A |
| 2023-03-26 | $40,832,942 | $122,683 | $1.12 | $1.11 |
| 2023-03-25 | $40,644,194 | $123,051 | $1.11 | $1.12 |
| 2023-03-24 | $42,076,402 | $173,743 | $1.15 | $1.11 |
| 2023-03-23 | $40,888,575 | $103,249 | $1.12 | $1.15 |
| 2023-03-22 | $41,867,058 | $9,277,357 | $1.15 | $1.12 |
| 2023-03-21 | $42,362,486 | $430,861 | $1.16 | $1.15 |
| 2023-03-20 | $42,804,524 | $312,203 | $1.17 | $1.16 |
| 2023-03-19 | $43,037,242 | $428,418 | $1.18 | $1.17 |
| 2023-03-18 | $42,300,629 | $541,176 | $1.16 | $1.18 |
| 2023-03-17 | $41,717,157 | $388,896 | $1.15 | $1.16 |
| 2023-03-16 | $42,667,059 | $1,115,465 | $1.18 | $1.15 |
| 2023-03-15 | $46,118,545 | $1,286,577 | $1.29 | $1.18 |
| 2023-03-14 | $47,050,692 | $1,980,742 | $1.34 | $1.29 |
| 2023-03-13 | $50,820,587 | $2,322,114 | $1.47 | $1.34 |
| 2023-03-12 | $39,295,606 | $1,446,563 | $1.13 | $1.47 |
| 2023-03-11 | $35,545,379 | $222,696 | $1.014 | $1.13 |
| 2023-03-10 | $35,856,874 | $456,229 | $1.013 | $1.014 |
| 2023-03-09 | $38,713,563 | $271,471 | $1.092 | $1.013 |
| 2023-03-08 | $39,012,252 | $245,993 | $1.11 | $1.092 |
| 2023-03-07 | $39,474,177 | $72,317 | $1.11 | $1.11 |
| 2023-03-06 | $39,185,739 | $191,254 | $1.11 | $1.11 |
| 2023-03-05 | $37,831,762 | $195,384 | $1.060 | $1.11 |
| 2023-03-04 | $37,136,726 | $565,941 | $1.030 | $1.060 |
| 2023-03-03 | $37,416,358 | $131,873 | $1.026 | $1.030 |
| 2023-03-02 | $38,127,351 | $215,920 | $1.034 | $1.026 |
| 2023-03-01 | $37,806,934 | $494,570 | $1.017 | $1.034 |
| 2023-02-28 | $38,088,825 | $246,065 | $1.010 | $1.017 |
| 2023-02-27 | $38,791,819 | $209,024 | $1.019 | $1.010 |
| 2023-02-26 | $39,127,639 | $146,064 | $1.017 | $1.019 |
| 2023-02-25 | $39,796,536 | $220,311 | $1.025 | $1.017 |
