Amulet Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $8,407,937 | $2,650,032 | $0.02974810 | N/A |
2024-05-10 | $8,407,937 | $2,261,044 | $0.03080969 | $0.02974810 |
2024-05-09 | $8,407,937 | $2,542,093 | $0.03035822 | $0.03080969 |
2024-05-08 | $8,407,937 | $2,668,004 | $0.02833643 | $0.03035822 |
2024-05-07 | $8,407,937 | $2,560,913 | $0.02953526 | $0.02833643 |
2024-05-06 | $8,407,937 | $2,238,368 | $0.02920467 | $0.02953526 |
2024-05-05 | $8,407,937 | $2,531,617 | $0.03030768 | $0.02920467 |
2024-05-04 | $8,407,937 | $2,758,226 | $0.03116960 | $0.03030768 |
2024-05-03 | $8,407,937 | $3,032,986 | $0.02964539 | $0.03116960 |
2024-05-02 | $8,407,937 | $3,481,129 | $0.03282072 | $0.02964539 |
2024-05-01 | $8,407,937 | $5,387,257 | $0.03270312 | $0.03282072 |
2024-04-30 | $8,407,937 | $4,615,074 | $0.02949217 | $0.03270312 |
2024-04-29 | $8,407,937 | $2,403,875 | $0.03016034 | $0.02949217 |
2024-04-28 | $8,407,937 | $2,634,724 | $0.03128803 | $0.03016034 |
2024-04-27 | $8,407,937 | $3,153,550 | $0.03369907 | $0.03128803 |
2024-04-26 | $8,407,937 | $4,111,074 | $0.03657734 | $0.03369907 |
2024-04-25 | $8,407,937 | $2,830,871 | $0.02870985 | $0.03657734 |
2024-04-24 | $8,407,937 | $2,669,388 | $0.02961692 | $0.02870985 |
2024-04-23 | $8,407,937 | $2,775,351 | $0.03027072 | $0.02961692 |
2024-04-22 | $8,407,937 | $4,061,410 | $0.03273385 | $0.03027072 |
2024-04-21 | $8,407,937 | $4,414,679 | $0.03281746 | $0.03273385 |
2024-04-20 | $8,407,937 | $4,683,120 | $0.03373664 | $0.03281746 |
2024-04-19 | $8,407,937 | $4,932,024 | $0.03502156 | $0.03373664 |
2024-04-18 | $8,407,937 | $3,848,056 | $0.03425637 | $0.03502156 |
2024-04-17 | $8,407,937 | $4,056,415 | $0.03712392 | $0.03425637 |
2024-04-16 | $8,407,937 | $3,737,797 | $0.03778899 | $0.03712392 |
2024-04-15 | $8,407,937 | $4,636,538 | $0.03394303 | $0.03778899 |
2024-04-14 | $8,407,937 | $4,315,734 | $0.03041832 | $0.03394303 |
2024-04-13 | $8,407,937 | $3,318,734 | $0.03609240 | $0.03041832 |
2024-04-12 | $8,407,937 | $2,914,330 | $0.04135154 | $0.03609240 |
2024-04-11 | $8,407,937 | $3,212,708 | $0.04292274 | $0.04135154 |
Want data in another currency? Use our API