Amulet Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $15.63 | $156.34 | N/A |
2024-05-03 | $0.000000000000000000 | $1.98 | $146.53 | $156.34 |
2024-05-02 | $0.000000000000000000 | $2.00 | $148.00 | $146.53 |
2024-05-01 | $0.000000000000000000 | $105.39 | $140.05 | $148.00 |
2024-04-30 | $0.000000000000000000 | $105.39 | $140.05 | $140.05 |
2024-04-26 | $0.000000000000000000 | $8.59 | $161.22 | $140.05 |
2024-04-25 | $0.000000000000000000 | $39.58 | $161.94 | $161.22 |
2024-04-24 | $0.000000000000000000 | $2,301.07 | $171.31 | $161.94 |
2024-04-23 | $0.000000000000000000 | $2,129.82 | $174.28 | $171.31 |
2024-04-22 | $0.000000000000000000 | $167.38 | $164.02 | $174.28 |
2024-04-21 | $0.000000000000000000 | $167.38 | $164.02 | $164.02 |
2024-04-17 | $0.000000000000000000 | $11.61 | $152.29 | $164.02 |
2024-04-16 | $0.000000000000000000 | $11.77 | $154.36 | $152.29 |
2024-04-15 | $0.000000000000000000 | $1,260.51 | $167.98 | $154.36 |
2024-04-14 | $0.000000000000000000 | $13,929.56 | $152.72 | $167.98 |
2024-04-13 | $0.000000000000000000 | $2,593.25 | $164.91 | $152.72 |
2024-04-12 | $0.000000000000000000 | $2,593.25 | $164.91 | $164.91 |
2024-04-10 | $0.000000000000000000 | $3.50 | $197.14 | $164.91 |
2024-04-09 | $0.000000000000000000 | $3.55 | $200.05 | $197.14 |
2024-04-08 | $0.000000000000000000 | $169.98 | $198.83 | $200.05 |
2024-04-07 | $0.000000000000000000 | $25.31 | $197.43 | $198.83 |
2024-04-06 | $0.000000000000000000 | $2,156.85 | $193.24 | $197.43 |
2024-04-05 | $0.000000000000000000 | $728.24 | $202.23 | $193.24 |
2024-04-04 | $0.000000000000000000 | $1.89 | $205.94 | $202.23 |
Want data in another currency? Use our API