analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $56,916 | $100.18 | N/A |
| 2026-07-01 | $56,722 | $206.57 | $0.000000569783 |
| 2026-06-30 | $54,524 | $619.68 | $0.000000547710 |
| 2026-06-29 | $54,780 | $12.50 | $0.000000550272 |
| 2026-06-28 | $51,842 | $68.08 | $0.000000520762 |
| 2026-06-27 | $50,989 | $13.30 | $0.000000512198 |
| 2026-06-26 | $52,019 | $146.28 | $0.000000522538 |
| 2026-06-25 | $48,314 | $22.26 | $0.000000485323 |
| 2026-06-24 | $48,519 | $3.36 | $0.000000487387 |
| 2026-06-23 | $49,728 | $16.96 | $0.000000499532 |
| 2026-06-22 | $51,386 | $112.81 | $0.000000516188 |
| 2026-06-21 | $51,847 | $192.03 | $0.000000520816 |
| 2026-06-20 | $52,120 | $203.81 | $0.000000523557 |
| 2026-06-19 | $48,683 | $11.39 | $0.000000489030 |
| 2026-06-18 | $48,582 | $9.50 | $0.000000488014 |
| 2026-06-17 | $50,582 | $3.53 | $0.000000508103 |
| 2026-06-16 | $51,523 | $51.71 | $0.000000517561 |
| 2026-06-15 | $51,872 | $26.95 | $0.000000521062 |
| 2026-06-14 | $49,997 | $177.86 | $0.000000502230 |
| 2026-06-13 | $47,637 | $10.11 | $0.000000478360 |
Want data in another currency? Use our API
Or check it out in the app stores
