analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $54,909 | $3.06 | N/A |
| 2026-08-08 | $53,194 | $19.07 | $0.000000551583 |
| 2026-08-07 | $52,608 | $4.29 | $0.000000534352 |
| 2026-08-06 | $53,649 | $105.66 | $0.000000528470 |
| 2026-08-05 | $53,846 | $6.36 | $0.000000538924 |
| 2026-08-04 | $53,682 | $60.56 | $0.000000540904 |
| 2026-08-03 | $53,319 | $93.07 | $0.000000539255 |
| 2026-08-02 | $52,643 | $10.68 | $0.000000535604 |
| 2026-08-01 | $53,307 | $58.42 | $0.000000528818 |
| 2026-07-31 | $54,693 | $47.23 | $0.000000535485 |
| 2026-07-30 | $53,636 | $2.54 | $0.000000549404 |
| 2026-07-29 | $54,127 | $76.43 | $0.000000538785 |
| 2026-07-28 | $54,238 | $31.58 | $0.000000543723 |
| 2026-07-27 | $56,478 | $13.44 | $0.000000544840 |
| 2026-07-26 | $54,876 | $88.50 | $0.000000567341 |
| 2026-07-25 | $54,540 | $111.47 | $0.000000551241 |
| 2026-07-24 | $56,635 | $65.37 | $0.000000547869 |
| 2026-07-23 | $58,229 | $1.41 | $0.000000568913 |
| 2026-07-22 | $58,400 | $36.45 | $0.000000584920 |
| 2026-07-21 | $58,630 | $16.54 | $0.000000586641 |
Want data in another currency? Use our API
Or check it out in the app stores
