analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $75,543 | $1,129.16 | N/A |
| 2026-09-06 | $72,945 | $77.00 | $0.000000758861 |
| 2026-09-05 | $72,798 | $200.07 | $0.000000732759 |
| 2026-09-04 | $74,570 | $73.61 | $0.000000731284 |
| 2026-09-03 | $71,881 | $106.09 | $0.000000749089 |
| 2026-09-02 | $71,469 | $848.85 | $0.000000722076 |
| 2026-09-01 | $75,856 | $1,941.73 | $0.000000717940 |
| 2026-08-31 | $81,094 | $19.82 | $0.000000762008 |
| 2026-08-30 | $83,921 | $140.64 | $0.000000814627 |
| 2026-08-29 | $81,743 | $544.14 | $0.000000843022 |
| 2026-08-28 | $88,651 | $842.84 | $0.000000821143 |
| 2026-08-27 | $79,020 | $1,487.75 | $0.000000890541 |
| 2026-08-26 | $69,895 | $247.14 | $0.000000793793 |
| 2026-08-25 | $70,984 | $525.78 | $0.000000702120 |
| 2026-08-24 | $69,640 | $335.99 | $0.000000713060 |
| 2026-08-23 | $67,140 | $142.20 | $0.000000699558 |
| 2026-08-22 | $66,547 | $8,564.08 | $0.000000674448 |
| 2026-08-21 | $61,614 | $236.63 | $0.000000668488 |
| 2026-08-20 | $60,156 | $263.08 | $0.000000618943 |
| 2026-08-19 | $54,414 | $12.52 | $0.000000604294 |
Want data in another currency? Use our API
Or check it out in the app stores
