analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $104,187 | $6,215.24 | N/A |
| 2026-09-18 | $94,008 | $493.09 | $0.00000105 |
| 2026-09-17 | $88,431 | $7.71 | $0.000000944353 |
| 2026-09-16 | $87,459 | $314.99 | $0.000000888329 |
| 2026-09-15 | $94,238 | $567.50 | $0.000000878567 |
| 2026-09-14 | $90,097 | $993.92 | $0.000000946662 |
| 2026-09-13 | $93,779 | $507.36 | $0.000000905065 |
| 2026-09-12 | $92,964 | $511.74 | $0.000000942049 |
| 2026-09-11 | $87,565 | $7,060.19 | $0.000000933865 |
| 2026-09-10 | $149,556 | $25,131 | $0.000000879632 |
| 2026-09-09 | $84,564 | $406.50 | $0.00000150 |
| 2026-09-08 | $84,139 | $2,714.65 | $0.000000849488 |
| 2026-09-07 | $75,543 | $1,129.16 | $0.000000845215 |
| 2026-09-06 | $72,945 | $77.00 | $0.000000758861 |
| 2026-09-05 | $72,798 | $200.07 | $0.000000732759 |
| 2026-09-04 | $74,570 | $73.61 | $0.000000731284 |
| 2026-09-03 | $71,881 | $106.09 | $0.000000749089 |
| 2026-09-02 | $71,469 | $848.85 | $0.000000722076 |
| 2026-09-01 | $75,856 | $1,941.73 | $0.000000717940 |
| 2026-08-31 | $81,094 | $19.82 | $0.000000762008 |
Want data in another currency? Use our API
Or check it out in the app stores
