analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $52,758 | $15.76 | N/A |
| 2026-08-16 | $53,097 | $189.45 | $0.000000529976 |
| 2026-08-15 | $53,929 | $5.11 | $0.000000533386 |
| 2026-08-14 | $54,335 | $1.41 | $0.000000541734 |
| 2026-08-13 | $54,114 | $158.11 | $0.000000545814 |
| 2026-08-12 | $55,345 | $38.66 | $0.000000543599 |
| 2026-08-11 | $54,816 | $3.12 | $0.000000555960 |
| 2026-08-09 | $54,892 | $3.06 | $0.000000550650 |
| 2026-08-08 | $53,194 | $19.07 | $0.000000551406 |
| 2026-08-07 | $52,608 | $4.29 | $0.000000534352 |
| 2026-08-06 | $53,649 | $105.66 | $0.000000528470 |
| 2026-08-05 | $53,846 | $6.36 | $0.000000538924 |
| 2026-08-04 | $53,682 | $60.56 | $0.000000540904 |
| 2026-08-03 | $53,319 | $93.07 | $0.000000539255 |
| 2026-08-02 | $52,643 | $10.68 | $0.000000535604 |
| 2026-08-01 | $53,307 | $58.42 | $0.000000528818 |
| 2026-07-31 | $54,693 | $47.23 | $0.000000535485 |
| 2026-07-30 | $53,636 | $2.54 | $0.000000549404 |
| 2026-07-29 | $54,127 | $76.43 | $0.000000538785 |
| 2026-07-28 | $54,238 | $31.58 | $0.000000543723 |
Want data in another currency? Use our API
Or check it out in the app stores
