analoS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $6,423,678 | $3,796,357 | $0.00006543 | N/A |
2024-05-08 | $6,504,002 | $4,020,620 | $0.00006602 | $0.00006543 |
2024-05-07 | $6,842,704 | $4,150,549 | $0.00006943 | $0.00006602 |
2024-05-06 | $6,986,605 | $3,458,778 | $0.00007073 | $0.00006943 |
2024-05-05 | $7,325,920 | $4,036,789 | $0.00007428 | $0.00007073 |
2024-05-04 | $7,348,079 | $4,671,075 | $0.00007438 | $0.00007428 |
2024-05-03 | $6,687,275 | $4,629,881 | $0.00006774 | $0.00007438 |
2024-05-02 | $6,543,034 | $4,768,987 | $0.00006614 | $0.00006774 |
2024-05-01 | $6,355,840 | $4,171,294 | $0.00006443 | $0.00006614 |
2024-04-30 | $6,970,102 | $3,854,290 | $0.00007053 | $0.00006443 |
2024-04-29 | $7,192,805 | $3,585,547 | $0.00007297 | $0.00007053 |
2024-04-28 | $6,998,982 | $3,803,495 | $0.00007101 | $0.00007297 |
2024-04-27 | $7,110,482 | $4,013,279 | $0.00007210 | $0.00007101 |
2024-04-26 | $7,569,574 | $4,813,994 | $0.00007675 | $0.00007210 |
2024-04-25 | $7,169,376 | $4,455,891 | $0.00007283 | $0.00007675 |
2024-04-24 | $8,051,480 | $4,337,832 | $0.00008155 | $0.00007283 |
2024-04-23 | $8,741,796 | $4,285,856 | $0.00008860 | $0.00008155 |
2024-04-22 | $7,819,391 | $3,919,402 | $0.00007926 | $0.00008860 |
2024-04-21 | $7,845,099 | $4,227,932 | $0.00007952 | $0.00007926 |
2024-04-20 | $7,132,568 | $5,230,583 | $0.00007230 | $0.00007952 |
2024-04-19 | $7,249,345 | $5,025,292 | $0.00007402 | $0.00007230 |
2024-04-18 | $6,926,758 | $4,717,551 | $0.00007022 | $0.00007402 |
2024-04-17 | $7,057,748 | $5,357,821 | $0.00007150 | $0.00007022 |
2024-04-16 | $6,794,237 | $5,230,583 | $0.00006879 | $0.00007150 |
2024-04-15 | $7,678,751 | $6,928,381 | $0.00007795 | $0.00006879 |
2024-04-14 | $6,662,575 | $6,581,489 | $0.00006743 | $0.00007795 |
2024-04-13 | $7,749,389 | $5,329,245 | $0.00007864 | $0.00006743 |
2024-04-12 | $9,009,330 | $5,067,062 | $0.00009129 | $0.00007864 |
2024-04-11 | $9,830,856 | $5,008,979 | $0.00009974 | $0.00009129 |
2024-04-10 | $9,479,873 | $5,244,980 | $0.00009629 | $0.00009974 |
2024-04-09 | $10,191,078 | $5,112,660 | $0.00010326 | $0.00009629 |
Want data in another currency? Use our API