analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $70,984 | $525.78 | N/A |
| 2026-08-24 | $69,701 | $336.29 | $0.000000713060 |
| 2026-08-23 | $67,183 | $142.29 | $0.000000700173 |
| 2026-08-22 | $66,615 | $8,572.86 | $0.000000674882 |
| 2026-08-21 | $61,600 | $236.57 | $0.000000669174 |
| 2026-08-20 | $60,238 | $263.43 | $0.000000618798 |
| 2026-08-19 | $54,414 | $12.52 | $0.000000605111 |
| 2026-08-18 | $53,705 | $10.58 | $0.000000546607 |
| 2026-08-17 | $52,740 | $15.75 | $0.000000539485 |
| 2026-08-16 | $53,097 | $189.45 | $0.000000529795 |
| 2026-08-15 | $53,929 | $5.11 | $0.000000533386 |
| 2026-08-14 | $54,335 | $1.41 | $0.000000541734 |
| 2026-08-13 | $54,114 | $158.11 | $0.000000545814 |
| 2026-08-12 | $55,345 | $38.66 | $0.000000543599 |
| 2026-08-11 | $54,816 | $3.12 | $0.000000555960 |
| 2026-08-09 | $54,892 | $3.06 | $0.000000550650 |
| 2026-08-08 | $53,194 | $19.07 | $0.000000551406 |
| 2026-08-07 | $52,608 | $4.29 | $0.000000534352 |
| 2026-08-06 | $53,649 | $105.66 | $0.000000528470 |
| 2026-08-05 | $53,846 | $6.36 | $0.000000538924 |
Want data in another currency? Use our API
Or check it out in the app stores
