analoS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $76,974 | $107.71 | N/A |
| 2026-10-18 | $77,216 | $138.68 | $0.000000773243 |
| 2026-10-17 | $77,530 | $17.33 | $0.000000775678 |
| 2026-10-16 | $78,303 | $48.74 | $0.000000778834 |
| 2026-10-15 | $77,341 | $41.96 | $0.000000786600 |
| 2026-10-14 | $79,421 | $2.39 | $0.000000776934 |
| 2026-10-13 | $78,975 | $85.14 | $0.000000797831 |
| 2026-10-12 | $82,988 | $114.64 | $0.000000793348 |
| 2026-10-11 | $82,227 | $56.37 | $0.000000833656 |
| 2026-10-10 | $81,395 | $36.04 | $0.000000826020 |
| 2026-10-09 | $81,874 | $20.30 | $0.000000817655 |
| 2026-10-08 | $86,932 | $33.40 | $0.000000822471 |
| 2026-10-07 | $90,223 | $123.16 | $0.000000873282 |
| 2026-10-06 | $91,118 | $138.05 | $0.000000906339 |
| 2026-10-05 | $91,458 | $228.13 | $0.000000915335 |
| 2026-10-04 | $89,585 | $57.61 | $0.000000918736 |
| 2026-10-03 | $88,334 | $30.62 | $0.000000899925 |
| 2026-10-02 | $88,102 | $1.11 | $0.000000887359 |
| 2026-10-01 | $87,842 | $2.69 | $0.000000885026 |
| 2026-09-30 | $89,038 | $399.74 | $0.000000882417 |
Want data in another currency? Use our API
Or check it out in the app stores
