analoS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $55,019 | $12.54 | N/A |
| 2026-06-29 | $51,839 | $68.43 | $0.000000552677 |
| 2026-06-28 | $51,329 | $13.44 | $0.000000522885 |
| 2026-06-27 | $51,775 | $145.24 | $0.000000515615 |
| 2026-06-26 | $48,441 | $22.37 | $0.000000520089 |
| 2026-06-25 | $48,319 | $3.35 | $0.000000486599 |
| 2026-06-24 | $49,775 | $17.07 | $0.000000485297 |
| 2026-06-23 | $51,436 | $112.66 | $0.000000500667 |
| 2026-06-22 | $52,117 | $192.36 | $0.000000514226 |
| 2026-06-21 | $52,082 | $202.51 | $0.000000520596 |
| 2026-06-20 | $48,391 | $11.33 | $0.000000522855 |
| 2026-06-19 | $48,444 | $9.48 | $0.000000486084 |
| 2026-06-18 | $50,500 | $3.54 | $0.000000486635 |
| 2026-06-17 | $51,368 | $51.56 | $0.000000509621 |
| 2026-06-16 | $51,886 | $26.86 | $0.000000515203 |
| 2026-06-15 | $49,703 | $177.34 | $0.000000518606 |
| 2026-06-14 | $47,602 | $10.11 | $0.000000502922 |
| 2026-06-13 | $46,157 | $4.25 | $0.000000478011 |
| 2026-06-12 | $46,660 | $26.86 | $0.000000463637 |
| 2026-06-11 | $43,731 | $6.99 | $0.000000467045 |
Want data in another currency? Use our API
Or check it out in the app stores
