| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $20,429,409 | $32,187,103 | $0.058823 | N/A |
| 2023-02-03 | $17,434,826 | $6,695,507 | $0.04972629 | $0.058823 |
| 2023-02-02 | $17,277,046 | $5,310,553 | $0.04933648 | $0.04972629 |
| 2023-02-01 | $17,179,026 | $8,745,367 | $0.04905407 | $0.04933648 |
| 2023-01-31 | $16,513,010 | $6,410,609 | $0.04725168 | $0.04905407 |
| 2023-01-30 | $17,973,354 | $14,195,868 | $0.051333 | $0.04725168 |
| 2023-01-29 | $17,914,468 | $15,582,678 | $0.051076 | $0.051333 |
| 2023-01-28 | $16,354,088 | $5,594,895 | $0.04667874 | $0.051076 |
| 2023-01-27 | $16,447,640 | $4,819,480 | $0.04694601 | $0.04667874 |
| 2023-01-26 | $16,827,174 | $5,937,813 | $0.04795027 | $0.04694601 |
| 2023-01-25 | $16,174,675 | $5,434,449 | $0.04626204 | $0.04795027 |
| 2023-01-24 | $17,931,834 | $8,292,471 | $0.051141 | $0.04626204 |
| 2023-01-23 | $16,905,198 | $8,018,710 | $0.04836865 | $0.051141 |
| 2023-01-22 | $17,803,135 | $10,414,176 | $0.050658 | $0.04836865 |
| 2023-01-21 | $18,405,184 | $10,780,693 | $0.052578 | $0.050658 |
| 2023-01-20 | $17,992,751 | $16,872,188 | $0.050092 | $0.052578 |
| 2023-01-19 | $15,182,868 | $10,370,262 | $0.04338804 | $0.050092 |
| 2023-01-18 | $17,740,090 | $10,824,271 | $0.050599 | $0.04338804 |
| 2023-01-17 | $18,915,731 | $22,628,468 | $0.053840 | $0.050599 |
| 2023-01-16 | $19,801,304 | $119,466,567 | $0.056431 | $0.053840 |
| 2023-01-15 | $15,033,366 | $13,890,037 | $0.04418997 | $0.056431 |
| 2023-01-14 | $13,105,275 | $5,326,626 | $0.03750640 | $0.04418997 |
| 2023-01-13 | $12,631,351 | $3,529,859 | $0.03604661 | $0.03750640 |
| 2023-01-12 | $12,372,734 | $3,113,167 | $0.03524013 | $0.03604661 |
| 2023-01-11 | $12,611,286 | $4,663,800 | $0.03599984 | $0.03524013 |
| 2023-01-10 | $12,528,549 | $8,554,706 | $0.03574436 | $0.03599984 |
| 2023-01-09 | $11,847,925 | $2,651,812 | $0.03379612 | $0.03574436 |
| 2023-01-08 | $11,784,058 | $3,923,749 | $0.03363171 | $0.03379612 |
| 2023-01-07 | $11,796,515 | $5,352,736 | $0.03369888 | $0.03363171 |
| 2023-01-06 | $12,065,281 | $11,934,896 | $0.03465391 | $0.03369888 |
| 2023-01-05 | $13,029,684 | $31,167,484 | $0.03701643 | $0.03465391 |
