coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #753
Anchor Protocol Price (ANC)
Anchor Protocol ANC
$0.054867400997 -3.3%
0.00000234 BTC -2.9%
On 40,374 watchlists
$0.053047204404
24H Range
$0.061238832908
Market Cap $19,253,089
Market Cap / FDV 0.35
Market Cap / TVL Ratio 10.78
24 Hour Trading Vol $32,533,166
Fully Diluted Valuation $54,947,699
Total Value Locked (TVL) $1,786,673
Fully Diluted Valuation / TVL Ratio 30.75
Circulating Supply 350,389,360
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

Anchor Protocol USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-04 $20,429,409 $32,187,103 $0.058823 N/A
2023-02-03 $17,434,826 $6,695,507 $0.04972629 $0.058823
2023-02-02 $17,277,046 $5,310,553 $0.04933648 $0.04972629
2023-02-01 $17,179,026 $8,745,367 $0.04905407 $0.04933648
2023-01-31 $16,513,010 $6,410,609 $0.04725168 $0.04905407
2023-01-30 $17,973,354 $14,195,868 $0.051333 $0.04725168
2023-01-29 $17,914,468 $15,582,678 $0.051076 $0.051333
2023-01-28 $16,354,088 $5,594,895 $0.04667874 $0.051076
2023-01-27 $16,447,640 $4,819,480 $0.04694601 $0.04667874
2023-01-26 $16,827,174 $5,937,813 $0.04795027 $0.04694601
2023-01-25 $16,174,675 $5,434,449 $0.04626204 $0.04795027
2023-01-24 $17,931,834 $8,292,471 $0.051141 $0.04626204
2023-01-23 $16,905,198 $8,018,710 $0.04836865 $0.051141
2023-01-22 $17,803,135 $10,414,176 $0.050658 $0.04836865
2023-01-21 $18,405,184 $10,780,693 $0.052578 $0.050658
2023-01-20 $17,992,751 $16,872,188 $0.050092 $0.052578
2023-01-19 $15,182,868 $10,370,262 $0.04338804 $0.050092
2023-01-18 $17,740,090 $10,824,271 $0.050599 $0.04338804
2023-01-17 $18,915,731 $22,628,468 $0.053840 $0.050599
2023-01-16 $19,801,304 $119,466,567 $0.056431 $0.053840
2023-01-15 $15,033,366 $13,890,037 $0.04418997 $0.056431
2023-01-14 $13,105,275 $5,326,626 $0.03750640 $0.04418997
2023-01-13 $12,631,351 $3,529,859 $0.03604661 $0.03750640
2023-01-12 $12,372,734 $3,113,167 $0.03524013 $0.03604661
2023-01-11 $12,611,286 $4,663,800 $0.03599984 $0.03524013
2023-01-10 $12,528,549 $8,554,706 $0.03574436 $0.03599984
2023-01-09 $11,847,925 $2,651,812 $0.03379612 $0.03574436
2023-01-08 $11,784,058 $3,923,749 $0.03363171 $0.03379612
2023-01-07 $11,796,515 $5,352,736 $0.03369888 $0.03363171
2023-01-06 $12,065,281 $11,934,896 $0.03465391 $0.03369888
2023-01-05 $13,029,684 $31,167,484 $0.03701643 $0.03465391
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre