ANDY ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $57,035,262 | $2,947,218 | $0.00005745 | N/A |
2024-05-16 | $62,172,605 | $3,721,005 | $0.00006209 | $0.00005745 |
2024-05-15 | $61,704,967 | $4,010,768 | $0.00006178 | $0.00006209 |
2024-05-14 | $65,096,355 | $4,921,507 | $0.00006537 | $0.00006178 |
2024-05-13 | $53,944,677 | $2,902,195 | $0.00005393 | $0.00006537 |
2024-05-12 | $52,133,349 | $2,523,562 | $0.00005177 | $0.00005393 |
2024-05-11 | $58,808,169 | $3,133,911 | $0.00005779 | $0.00005177 |
2024-05-10 | $63,533,786 | $3,063,116 | $0.00006363 | $0.00005779 |
2024-05-09 | $55,678,740 | $3,396,840 | $0.00005566 | $0.00006363 |
2024-05-08 | $63,302,696 | $3,132,931 | $0.00006329 | $0.00005566 |
2024-05-07 | $72,616,525 | $4,058,021 | $0.00007262 | $0.00006329 |
2024-05-06 | $78,845,100 | $3,522,631 | $0.00007844 | $0.00007262 |
2024-05-05 | $82,779,073 | $5,603,376 | $0.00008290 | $0.00007844 |
2024-05-04 | $67,567,513 | $3,680,678 | $0.00006745 | $0.00008290 |
2024-05-03 | $62,462,300 | $4,086,261 | $0.00006245 | $0.00006745 |
2024-05-02 | $57,838,273 | $4,359,152 | $0.00005720 | $0.00006245 |
2024-05-01 | $51,684,347 | $4,027,693 | $0.00005161 | $0.00005720 |
2024-04-30 | $60,574,504 | $3,376,017 | $0.00006043 | $0.00005161 |
2024-04-29 | $0.000000000000000000 | $4,595,485 | $0.00006412 | $0.00006043 |
2024-04-28 | $0.000000000000000000 | $7,737,189 | $0.00006036 | $0.00006412 |
2024-04-27 | $0.000000000000000000 | $7,205,858 | $0.00007812 | $0.00006036 |
2024-04-26 | $0.000000000000000000 | $5,705,637 | $0.00007514 | $0.00007812 |
2024-04-25 | $0.000000000000000000 | $9,899,901 | $0.00008630 | $0.00007514 |
2024-04-24 | $0.000000000000000000 | $9,247,180 | $0.00010645 | $0.00008630 |
2024-04-23 | $0.000000000000000000 | $8,242,160 | $0.00010114 | $0.00010645 |
2024-04-22 | $0.000000000000000000 | $6,852,289 | $0.00012230 | $0.00010114 |
2024-04-21 | $0.000000000000000000 | $5,672,064 | $0.00011074 | $0.00012230 |
2024-04-20 | $0.000000000000000000 | $7,694,103 | $0.00011971 | $0.00011074 |
2024-04-19 | $0.000000000000000000 | $7,178,678 | $0.00010514 | $0.00011971 |
2024-04-18 | $0.000000000000000000 | $16,608,763 | $0.00013318 | $0.00010514 |
2024-04-17 | $0.000000000000000000 | $12,113,824 | $0.00010923 | $0.00013318 |
Want data in another currency? Use our API