Angola USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $4,450,424 | $74,186 | $0.00879574 | N/A |
2024-05-03 | $4,971,226 | $116,370 | $0.00995226 | $0.00879574 |
2024-05-02 | $5,310,832 | $357,215 | $0.01061927 | $0.00995226 |
2024-05-01 | $9,531,571 | $307,495 | $0.01897948 | $0.01061927 |
2024-04-30 | $7,977,691 | $418,217 | $0.01676042 | $0.01897948 |
2024-04-29 | $7,246,823 | $401,610 | $0.01452783 | $0.01676042 |
2024-04-28 | $7,348,299 | $523,594 | $0.01472844 | $0.01452783 |
2024-04-27 | $7,526,963 | $591,722 | $0.01505098 | $0.01472844 |
2024-04-26 | $7,277,115 | $421,234 | $0.01459303 | $0.01505098 |
2024-04-25 | $8,377,647 | $555,102 | $0.01686479 | $0.01459303 |
2024-04-24 | $9,982,321 | $338,609 | $0.02005694 | $0.01686479 |
2024-04-23 | $9,192,630 | $270,119 | $0.01852944 | $0.02005694 |
2024-04-22 | $9,311,569 | $97,178 | $0.01864117 | $0.01852944 |
2024-04-21 | $9,312,022 | $94,477 | $0.01864724 | $0.01864117 |
2024-04-20 | $9,547,215 | $69,331 | $0.01916902 | $0.01864724 |
2024-04-19 | $10,521,919 | $138,717 | $0.02104483 | $0.01916902 |
2024-04-18 | $9,631,485 | $204,633 | $0.01933373 | $0.02104483 |
2024-04-17 | $10,852,402 | $229,071 | $0.02171446 | $0.01933373 |
2024-04-16 | $11,383,599 | $365,142 | $0.02285361 | $0.02171446 |
2024-04-15 | $11,562,007 | $315,731 | $0.02314743 | $0.02285361 |
2024-04-14 | $12,102,705 | $105,703 | $0.02420865 | $0.02314743 |
2024-04-13 | $11,534,899 | $141,087 | $0.02299534 | $0.02420865 |
2024-04-12 | $12,446,840 | $477,738 | $0.02488460 | $0.02299534 |
2024-04-11 | $11,876,408 | $384,393 | $0.02373522 | $0.02488460 |
2024-04-10 | $13,291,238 | $892,108 | $0.02661960 | $0.02373522 |
2024-04-09 | $12,076,923 | $456,525 | $0.02428349 | $0.02661960 |
2024-04-08 | $12,415,723 | $112,212 | $0.02487285 | $0.02428349 |
2024-04-07 | $12,367,052 | $72,561 | $0.02476405 | $0.02487285 |
2024-04-06 | $12,185,016 | $93,892 | $0.02433700 | $0.02476405 |
2024-04-05 | $12,977,472 | $132,759 | $0.02596800 | $0.02433700 |
2024-04-04 | $12,470,811 | $97,515 | $0.02494949 | $0.02596800 |
Want data in another currency? Use our API