Angry Bulls Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $92.17 | $0.00345714 | N/A |
2024-04-26 | $0.000000000000000000 | $29.55 | $0.00318513 | $0.00345714 |
2024-04-25 | $0.000000000000000000 | $56.46 | $0.00355959 | $0.00318513 |
2024-04-24 | $0.000000000000000000 | $66.69 | $0.00346882 | $0.00355959 |
2024-04-23 | $0.000000000000000000 | $164.84 | $0.00347114 | $0.00346882 |
2024-04-22 | $0.000000000000000000 | $87.19 | $0.00300222 | $0.00347114 |
2024-04-21 | $0.000000000000000000 | $15.36 | $0.00343798 | $0.00300222 |
2024-04-20 | $0.000000000000000000 | $65.21 | $0.00344562 | $0.00343798 |
2024-04-19 | $0.000000000000000000 | $875.17 | $0.00339217 | $0.00344562 |
2024-04-18 | $0.000000000000000000 | $349.11 | $0.00369983 | $0.00339217 |
2024-04-17 | $0.000000000000000000 | $39.42 | $0.00487348 | $0.00369983 |
2024-04-16 | $0.000000000000000000 | $9.42 | $0.00468134 | $0.00487348 |
2024-04-15 | $0.000000000000000000 | $13.13 | $0.00467759 | $0.00468134 |
2024-04-14 | $0.000000000000000000 | $30.93 | $0.00878810 | $0.00467759 |
2024-04-13 | $0.000000000000000000 | $17.51 | $0.00889139 | $0.00878810 |
2024-04-12 | $0.000000000000000000 | $80.79 | $0.00889076 | $0.00889139 |
2024-04-11 | $0.000000000000000000 | $309.88 | $0.00804895 | $0.00889076 |
2024-04-10 | $0.000000000000000000 | $35.10 | $0.00799419 | $0.00804895 |
2024-04-09 | $0.000000000000000000 | $54.50 | $0.00881565 | $0.00799419 |
2024-04-08 | $0.000000000000000000 | $68.80 | $0.00868269 | $0.00881565 |
2024-04-07 | $0.000000000000000000 | $1,175.84 | $0.00919403 | $0.00868269 |
2024-04-06 | $0.000000000000000000 | $785.25 | $0.00617542 | $0.00919403 |
2024-04-05 | $0.000000000000000000 | $739.92 | $0.00597851 | $0.00617542 |
2024-04-04 | $0.000000000000000000 | $116.03 | $0.00402541 | $0.00597851 |
2024-04-03 | $0.000000000000000000 | $65.20 | $0.00370155 | $0.00402541 |
2024-04-02 | $0.000000000000000000 | $107.05 | $0.00384677 | $0.00370155 |
2024-04-01 | $0.000000000000000000 | $93.92 | $0.00399979 | $0.00384677 |
2024-03-31 | $0.000000000000000000 | $276.20 | $0.00415546 | $0.00399979 |
2024-03-30 | $0.000000000000000000 | $134.60 | $0.00500119 | $0.00415546 |
2024-03-29 | $0.000000000000000000 | $9,799.40 | $0.00491143 | $0.00500119 |
2024-03-28 | $0.000000000000000000 | $10,002.70 | $0.00469908 | $0.00491143 |
Want data in another currency? Use our API