Animal Concerts USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $6,833,711 | $0.00040201 | N/A |
2024-05-04 | $0.000000000000000000 | $11,020,161 | $0.00039419 | $0.00040201 |
2024-05-03 | $0.000000000000000000 | $3,961,932 | $0.00040776 | $0.00039419 |
2024-05-02 | $0.000000000000000000 | $2,764,778 | $0.00040106 | $0.00040776 |
2024-05-01 | $0.000000000000000000 | $921,265 | $0.00037257 | $0.00040106 |
2024-04-30 | $0.000000000000000000 | $824,810 | $0.00039710 | $0.00037257 |
2024-04-29 | $0.000000000000000000 | $238,872 | $0.00037722 | $0.00039710 |
2024-04-28 | $0.000000000000000000 | $2,634,845 | $0.00039979 | $0.00037722 |
2024-04-27 | $0.000000000000000000 | $410,620 | $0.00038715 | $0.00039979 |
2024-04-26 | $0.000000000000000000 | $21,331,506 | $0.00031605 | $0.00038715 |
2024-04-25 | $0.000000000000000000 | $1,022,572 | $0.00030520 | $0.00031605 |
2024-04-24 | $0.000000000000000000 | $627,876 | $0.00031058 | $0.00030520 |
2024-04-23 | $0.000000000000000000 | $666,972 | $0.00031832 | $0.00031058 |
2024-04-22 | $0.000000000000000000 | $483,678 | $0.00030295 | $0.00031832 |
2024-04-21 | $0.000000000000000000 | $797,681 | $0.00028375 | $0.00030295 |
2024-04-20 | $0.000000000000000000 | $1,085,926 | $0.00029060 | $0.00028375 |
2024-04-19 | $0.000000000000000000 | $720,471 | $0.00028421 | $0.00029060 |
2024-04-18 | $0.000000000000000000 | $847,660 | $0.00028118 | $0.00028421 |
2024-04-17 | $0.000000000000000000 | $783,467 | $0.00027889 | $0.00028118 |
2024-04-16 | $0.000000000000000000 | $894,674 | $0.00028514 | $0.00027889 |
2024-04-15 | $0.000000000000000000 | $1,168,595 | $0.00029165 | $0.00028514 |
2024-04-14 | $0.000000000000000000 | $1,135,199 | $0.00028063 | $0.00029165 |
2024-04-13 | $0.000000000000000000 | $872,818 | $0.00033348 | $0.00028063 |
2024-04-12 | $0.000000000000000000 | $912,179 | $0.00036087 | $0.00033348 |
2024-04-11 | $0.000000000000000000 | $985,787 | $0.00037332 | $0.00036087 |
2024-04-10 | $0.000000000000000000 | $807,872 | $0.00037233 | $0.00037332 |
2024-04-09 | $0.000000000000000000 | $861,307 | $0.00038096 | $0.00037233 |
2024-04-08 | $0.000000000000000000 | $696,022 | $0.00036329 | $0.00038096 |
2024-04-07 | $0.000000000000000000 | $759,437 | $0.00037077 | $0.00036329 |
2024-04-06 | $0.000000000000000000 | $819,968 | $0.00037055 | $0.00037077 |
2024-04-05 | $0.000000000000000000 | $813,682 | $0.00040186 | $0.00037055 |
Want data in another currency? Use our API