Anime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $1,601,720 | $10,466.57 | $0.00160683 | N/A |
2024-05-23 | $1,591,018 | $14,677.29 | $0.00157984 | $0.00160683 |
2024-05-22 | $1,597,581 | $46,818 | $0.00159884 | $0.00157984 |
2024-05-21 | $1,354,315 | $18,230.04 | $0.00135695 | $0.00159884 |
2024-05-20 | $1,161,983 | $11,365.99 | $0.00116266 | $0.00135695 |
2024-05-19 | $1,247,067 | $6,690.20 | $0.00124686 | $0.00116266 |
2024-05-18 | $1,235,221 | $21,441 | $0.00122333 | $0.00124686 |
2024-05-17 | $1,161,992 | $14,139.26 | $0.00116419 | $0.00122333 |
2024-05-16 | $1,129,501 | $13,181.09 | $0.00113003 | $0.00116419 |
2024-05-15 | $1,019,535 | $8,861.31 | $0.00101845 | $0.00113003 |
2024-05-14 | $1,085,431 | $15,153.91 | $0.00108574 | $0.00101845 |
2024-05-13 | $1,141,781 | $45,964 | $0.00114054 | $0.00108574 |
2024-05-12 | $1,237,258 | $41,807 | $0.00123417 | $0.00114054 |
2024-05-11 | $1,352,879 | $13,358.57 | $0.00135486 | $0.00123417 |
2024-05-10 | $1,496,176 | $23,397 | $0.00149375 | $0.00135486 |
2024-05-09 | $1,437,298 | $17,436.05 | $0.00143730 | $0.00149375 |
2024-05-08 | $1,534,865 | $35,850 | $0.00153486 | $0.00143730 |
2024-05-07 | $1,444,116 | $13,587.14 | $0.00143697 | $0.00153486 |
2024-05-06 | $1,522,700 | $11,666.95 | $0.00152346 | $0.00143697 |
2024-05-05 | $1,548,199 | $43,442 | $0.00154894 | $0.00152346 |
2024-05-04 | $1,640,994 | $40,510 | $0.00163748 | $0.00154894 |
2024-05-03 | $1,472,255 | $47,182 | $0.00147187 | $0.00163748 |
2024-05-02 | $1,677,865 | $18,380.18 | $0.00167249 | $0.00147187 |
2024-05-01 | $1,710,067 | $57,314 | $0.00171007 | $0.00167249 |
2024-04-30 | $2,169,906 | $35,110 | $0.00215580 | $0.00171007 |
2024-04-29 | $2,275,910 | $40,140 | $0.00227510 | $0.00215580 |
2024-04-28 | $2,218,672 | $42,479 | $0.00222236 | $0.00227510 |
2024-04-27 | $2,319,936 | $41,810 | $0.00231994 | $0.00222236 |
2024-04-26 | $2,557,084 | $39,772 | $0.00255708 | $0.00231994 |
2024-04-25 | $0.000000000000000000 | $77,109 | $0.00257488 | $0.00255708 |
2024-04-24 | $0.000000000000000000 | $177,658 | $0.00286256 | $0.00257488 |
Want data in another currency? Use our API