AnimeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $61.36 | $0.00070344 | N/A |
2024-05-06 | $0.000000000000000000 | $284.46 | $0.00070698 | $0.00070344 |
2024-05-05 | $0.000000000000000000 | $98.70 | $0.00068101 | $0.00070698 |
2024-05-04 | $0.000000000000000000 | $93.75 | $0.00080953 | $0.00068101 |
2024-05-03 | $0.000000000000000000 | $100.46 | $0.00071999 | $0.00080953 |
2024-05-02 | $0.000000000000000000 | $533.16 | $0.00066305 | $0.00071999 |
2024-05-01 | $0.000000000000000000 | $191.08 | $0.00061158 | $0.00066305 |
2024-04-30 | $0.000000000000000000 | $227.97 | $0.00076332 | $0.00061158 |
2024-04-29 | $0.000000000000000000 | $298.21 | $0.00082858 | $0.00076332 |
2024-04-28 | $0.000000000000000000 | $15.88 | $0.00050172 | $0.00082858 |
2024-04-27 | $0.000000000000000000 | $408.40 | $0.00047973 | $0.00050172 |
2024-04-26 | $0.000000000000000000 | $21.35 | $0.00058109 | $0.00047973 |
2024-04-25 | $0.000000000000000000 | $182.64 | $0.00054453 | $0.00058109 |
2024-04-24 | $0.000000000000000000 | $34.53 | $0.00067936 | $0.00054453 |
2024-04-23 | $0.000000000000000000 | $62.48 | $0.00072881 | $0.00067936 |
2024-04-22 | $0.000000000000000000 | $789.03 | $0.00074938 | $0.00072881 |
2024-04-21 | $0.000000000000000000 | $389.81 | $0.00097163 | $0.00074938 |
2024-04-20 | $0.000000000000000000 | $65.14 | $0.00090240 | $0.00097163 |
2024-04-19 | $0.000000000000000000 | $45.68 | $0.00099932 | $0.00090240 |
2024-04-18 | $0.000000000000000000 | $55.78 | $0.00090101 | $0.00099932 |
2024-04-17 | $0.000000000000000000 | $49.06 | $0.00089367 | $0.00090101 |
2024-04-16 | $0.000000000000000000 | $18.37 | $0.00083715 | $0.00089367 |
2024-04-15 | $0.000000000000000000 | $71.61 | $0.00086772 | $0.00083715 |
2024-04-14 | $0.000000000000000000 | $114.96 | $0.00077029 | $0.00086772 |
2024-04-13 | $0.000000000000000000 | $16.82 | $0.00100494 | $0.00077029 |
2024-04-12 | $0.000000000000000000 | $56.49 | $0.00122866 | $0.00100494 |
2024-04-11 | $0.000000000000000000 | $4.73 | $0.00131869 | $0.00122866 |
2024-04-10 | $0.000000000000000000 | $3.35 | $0.00137680 | $0.00131869 |
2024-04-09 | $0.000000000000000000 | $17.04 | $0.00154931 | $0.00137680 |
2024-04-08 | $0.000000000000000000 | $1.41 | $0.00144480 | $0.00154931 |
2024-04-07 | $0.000000000000000000 | $7.57 | $0.00141469 | $0.00144480 |
Want data in another currency? Use our API