Aniverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $5,739.52 | $0.00020010 | N/A |
2024-05-03 | $0.000000000000000000 | $3,278.85 | $0.00026999 | $0.00020010 |
2024-05-02 | $0.000000000000000000 | $6,416.50 | $0.00037912 | $0.00026999 |
2024-05-01 | $0.000000000000000000 | $5,148.69 | $0.00041962 | $0.00037912 |
2024-04-30 | $0.000000000000000000 | $40,020 | $0.00049975 | $0.00041962 |
2024-04-29 | $0.000000000000000000 | $1,526.11 | $0.00081984 | $0.00049975 |
2024-04-28 | $0.000000000000000000 | $1,358.53 | $0.00086972 | $0.00081984 |
2024-04-27 | $0.000000000000000000 | $1,140.78 | $0.00089989 | $0.00086972 |
2024-04-26 | $0.000000000000000000 | $1,293.79 | $0.00077993 | $0.00089989 |
2024-04-25 | $0.000000000000000000 | $628.95 | $0.00081937 | $0.00077993 |
2024-04-24 | $0.000000000000000000 | $88.74 | $0.00084020 | $0.00081937 |
2024-04-23 | $0.000000000000000000 | $937.39 | $0.00087080 | $0.00084020 |
2024-04-22 | $0.000000000000000000 | $216.10 | $0.00087025 | $0.00087080 |
2024-04-21 | $0.000000000000000000 | $490.30 | $0.00086032 | $0.00087025 |
2024-04-20 | $0.000000000000000000 | $687.58 | $0.00076124 | $0.00086032 |
2024-04-19 | $0.000000000000000000 | $111.29 | $0.00090057 | $0.00076124 |
2024-04-18 | $0.000000000000000000 | $457.71 | $0.00087930 | $0.00090057 |
2024-04-17 | $0.000000000000000000 | $1,111.94 | $0.00089951 | $0.00087930 |
2024-04-16 | $0.000000000000000000 | $598.94 | $0.00087041 | $0.00089951 |
2024-04-15 | $0.000000000000000000 | $2,293.28 | $0.00092151 | $0.00087041 |
2024-04-14 | $0.000000000000000000 | $1,952.30 | $0.00080162 | $0.00092151 |
2024-04-13 | $0.000000000000000000 | $3,038.80 | $0.00075019 | $0.00080162 |
2024-04-12 | $0.000000000000000000 | $3,830.72 | $0.00089980 | $0.00075019 |
2024-04-11 | $0.000000000000000000 | $2,092.67 | $0.00095037 | $0.00089980 |
2024-04-10 | $0.000000000000000000 | $1,147.37 | $0.00100945 | $0.00095037 |
2024-04-09 | $0.000000000000000000 | $736.80 | $0.00090017 | $0.00100945 |
2024-04-08 | $0.000000000000000000 | $1,120.36 | $0.00093003 | $0.00090017 |
2024-04-07 | $0.000000000000000000 | $464.07 | $0.00091054 | $0.00093003 |
2024-04-06 | $0.000000000000000000 | $3,253.01 | $0.00092017 | $0.00091054 |
2024-04-05 | $0.000000000000000000 | $525.56 | $0.00104055 | $0.00092017 |
2024-04-04 | $0.000000000000000000 | $4,535.84 | $0.00114012 | $0.00104055 |
Want data in another currency? Use our API