Ankaragücü Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $26,239 | $2,445.94 | $0.00098964 | N/A |
2024-05-08 | $26,389 | $2,576.54 | $0.00099530 | $0.00098964 |
2024-05-07 | $26,444 | $2,487.13 | $0.00099737 | $0.00099530 |
2024-05-06 | $26,415 | $2,394.49 | $0.00098320 | $0.00099737 |
2024-05-05 | $25,941 | $2,440.39 | $0.00097840 | $0.00098320 |
2024-05-04 | $27,579 | $2,666.52 | $0.00103788 | $0.00097840 |
2024-05-03 | $28,632 | $2,641.08 | $0.00107969 | $0.00103788 |
2024-05-02 | $28,235 | $2,630.95 | $0.00106063 | $0.00107969 |
2024-05-01 | $28,629 | $2,606.01 | $0.00107977 | $0.00106063 |
2024-04-30 | $28,976 | $2,067.79 | $0.00112150 | $0.00107977 |
2024-04-29 | $32,216 | $2,320.73 | $0.00121558 | $0.00112150 |
2024-04-28 | $28,667 | $2,711.58 | $0.00108123 | $0.00121558 |
2024-04-27 | $31,013 | $2,477.10 | $0.00116970 | $0.00108123 |
2024-04-26 | $30,682 | $2,851.96 | $0.00115700 | $0.00116970 |
2024-04-25 | $29,582 | $2,704.10 | $0.00110707 | $0.00115700 |
2024-04-24 | $29,666 | $2,757.82 | $0.00111888 | $0.00110707 |
2024-04-23 | $29,904 | $2,740.10 | $0.00109905 | $0.00111888 |
2024-04-22 | $30,020 | $1,659.40 | $0.00113511 | $0.00109905 |
2024-04-21 | $29,022 | $2,676.65 | $0.00109159 | $0.00113511 |
2024-04-20 | $30,003 | $2,755.01 | $0.00112871 | $0.00109159 |
2024-04-19 | $29,937 | $2,720.00 | $0.00110206 | $0.00112871 |
2024-04-18 | $30,321 | $2,927.45 | $0.00111273 | $0.00110206 |
2024-04-17 | $35,531 | $3,109.20 | $0.00134009 | $0.00111273 |
2024-04-16 | $32,161 | $2,898.26 | $0.00123707 | $0.00134009 |
2024-04-15 | $29,510 | $2,660.54 | $0.00111231 | $0.00123707 |
2024-04-14 | $28,333 | $2,503.64 | $0.00106861 | $0.00111231 |
2024-04-13 | $34,623 | $3,549.69 | $0.00129803 | $0.00106861 |
2024-04-12 | $41,173 | $3,656.64 | $0.00153667 | $0.00129803 |
2024-04-11 | $39,496 | $3,644.26 | $0.00149980 | $0.00153667 |
2024-04-10 | $36,447 | $3,338.07 | $0.00136979 | $0.00149980 |
2024-04-09 | $37,619 | $356.97 | $0.00143101 | $0.00136979 |
Want data in another currency? Use our API