Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $35,353,885 | $4,679,235 | N/A |
| 2026-07-18 | $35,174,711 | $4,755,526 | $0.00351747 |
| 2026-07-17 | $35,324,621 | $6,891,260 | $0.00353246 |
| 2026-07-16 | $35,615,492 | $7,392,503 | $0.00356155 |
| 2026-07-15 | $36,653,110 | $15,777,831 | $0.00366531 |
| 2026-07-14 | $35,785,316 | $8,266,528 | $0.00357853 |
| 2026-07-13 | $35,464,235 | $12,225,075 | $0.00354642 |
| 2026-07-12 | $37,347,763 | $22,669,604 | $0.00373478 |
| 2026-07-11 | $38,667,365 | $43,713,775 | $0.00386674 |
| 2026-07-10 | $35,898,984 | $6,777,502 | $0.00358990 |
| 2026-07-09 | $35,646,774 | $6,175,736 | $0.00356468 |
| 2026-07-08 | $35,098,435 | $5,573,277 | $0.00350984 |
| 2026-07-07 | $35,558,750 | $5,715,617 | $0.00355587 |
| 2026-07-06 | $36,926,742 | $6,330,112 | $0.00369267 |
| 2026-07-05 | $36,768,853 | $5,402,548 | $0.00367689 |
| 2026-07-04 | $37,066,839 | $5,945,263 | $0.00370668 |
| 2026-07-03 | $36,839,770 | $4,883,376 | $0.00368398 |
| 2026-07-02 | $35,747,148 | $5,919,418 | $0.00357471 |
| 2026-07-01 | $35,073,449 | $7,330,309 | $0.00350734 |
| 2026-06-30 | $33,277,249 | $7,076,534 | $0.00332772 |
Want data in another currency? Use our API
Or check it out in the app stores
