Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $33,463,131 | $6,601,548 | N/A |
| 2026-07-27 | $35,144,242 | $4,975,296 | $0.00334631 |
| 2026-07-26 | $34,989,910 | $4,351,270 | $0.00351442 |
| 2026-07-25 | $34,891,274 | $5,614,952 | $0.00349899 |
| 2026-07-24 | $34,932,508 | $6,260,655 | $0.00348913 |
| 2026-07-23 | $35,507,906 | $5,173,756 | $0.00349325 |
| 2026-07-22 | $35,575,762 | $6,652,800 | $0.00355079 |
| 2026-07-21 | $35,801,021 | $13,723,636 | $0.00355758 |
| 2026-07-20 | $34,803,464 | $5,793,897 | $0.00358010 |
| 2026-07-19 | $35,174,711 | $4,755,526 | $0.00348035 |
| 2026-07-18 | $35,318,110 | $6,885,911 | $0.00351747 |
| 2026-07-17 | $35,604,971 | $7,223,819 | $0.00353181 |
| 2026-07-16 | $36,641,596 | $16,455,715 | $0.00356050 |
| 2026-07-15 | $35,779,735 | $8,453,763 | $0.00366416 |
| 2026-07-14 | $35,462,949 | $12,183,771 | $0.00357797 |
| 2026-07-13 | $37,348,261 | $22,647,443 | $0.00354629 |
| 2026-07-12 | $38,652,188 | $34,047,489 | $0.00373483 |
| 2026-07-11 | $35,892,463 | $6,764,794 | $0.00386522 |
| 2026-07-10 | $35,625,177 | $6,174,003 | $0.00358925 |
| 2026-07-09 | $35,095,655 | $5,567,757 | $0.00356252 |
Want data in another currency? Use our API
Or check it out in the app stores
