Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $49,203,201 | $5,870,533 | N/A |
| 2026-10-09 | $45,535,862 | $5,378,532 | $0.00492032 |
| 2026-10-08 | $47,385,232 | $5,498,736 | $0.00455359 |
| 2026-10-07 | $48,902,291 | $4,108,710 | $0.00473852 |
| 2026-10-06 | $50,837,242 | $6,421,825 | $0.00489023 |
| 2026-10-05 | $49,599,495 | $4,130,117 | $0.00508372 |
| 2026-10-04 | $49,442,153 | $4,721,511 | $0.00495995 |
| 2026-10-03 | $49,440,631 | $5,115,080 | $0.00494422 |
| 2026-10-02 | $49,366,433 | $5,576,089 | $0.00494406 |
| 2026-10-01 | $49,822,833 | $5,624,470 | $0.00493664 |
| 2026-09-30 | $48,377,685 | $5,937,170 | $0.00498228 |
| 2026-09-29 | $49,919,168 | $5,931,744 | $0.00483777 |
| 2026-09-28 | $51,773,842 | $9,894,471 | $0.00499192 |
| 2026-09-27 | $51,462,453 | $6,614,207 | $0.00517738 |
| 2026-09-26 | $50,818,076 | $10,890,436 | $0.00514625 |
| 2026-09-25 | $49,119,575 | $5,334,339 | $0.00508181 |
| 2026-09-24 | $48,333,450 | $6,536,146 | $0.00491196 |
| 2026-09-23 | $51,860,295 | $7,272,252 | $0.00483335 |
| 2026-09-22 | $49,696,366 | $6,013,977 | $0.00518603 |
| 2026-09-21 | $48,145,670 | $5,628,929 | $0.00496964 |
Want data in another currency? Use our API
Or check it out in the app stores
