Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $39,089,702 | $17,467,771 | N/A |
| 2026-08-31 | $39,220,120 | $17,499,442 | $0.00390897 |
| 2026-08-30 | $40,004,759 | $17,552,841 | $0.00392201 |
| 2026-08-29 | $39,976,679 | $17,655,495 | $0.00400048 |
| 2026-08-28 | $40,913,074 | $18,196,860 | $0.00399767 |
| 2026-08-27 | $40,887,457 | $18,637,068 | $0.00409131 |
| 2026-08-26 | $40,020,523 | $19,857,789 | $0.00408875 |
| 2026-08-25 | $39,994,886 | $18,298,999 | $0.00400205 |
| 2026-08-24 | $40,788,982 | $18,300,417 | $0.00399949 |
| 2026-08-23 | $39,906,708 | $21,924,525 | $0.00407890 |
| 2026-08-22 | $39,588,528 | $20,649,951 | $0.00399067 |
| 2026-08-21 | $36,177,925 | $18,204,095 | $0.00395885 |
| 2026-08-20 | $34,710,551 | $8,559,590 | $0.00361779 |
| 2026-08-19 | $33,349,399 | $8,128,358 | $0.00347106 |
| 2026-08-18 | $33,629,923 | $6,735,369 | $0.00333494 |
| 2026-08-17 | $33,432,337 | $6,255,871 | $0.00336299 |
| 2026-08-16 | $33,819,699 | $7,529,010 | $0.00334323 |
| 2026-08-15 | $33,659,026 | $6,946,902 | $0.00338197 |
| 2026-08-14 | $33,931,500 | $7,042,693 | $0.00336590 |
| 2026-08-13 | $33,723,198 | $7,564,792 | $0.00339315 |
Want data in another currency? Use our API
Or check it out in the app stores
