Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $35,237,907 | $7,029,577 | N/A |
| 2026-07-01 | $35,073,449 | $7,330,309 | $0.00350734 |
| 2026-06-30 | $33,277,249 | $7,076,534 | $0.00332772 |
| 2026-06-29 | $34,877,187 | $8,020,102 | $0.00348772 |
| 2026-06-28 | $35,090,503 | $8,682,735 | $0.00350905 |
| 2026-06-27 | $34,518,380 | $7,306,633 | $0.00345184 |
| 2026-06-26 | $34,592,298 | $7,456,335 | $0.00345923 |
| 2026-06-25 | $34,075,282 | $7,587,515 | $0.00340753 |
| 2026-06-24 | $34,694,131 | $7,619,913 | $0.00346941 |
| 2026-06-23 | $35,596,425 | $7,377,854 | $0.00355964 |
| 2026-06-22 | $36,258,676 | $6,634,696 | $0.00362587 |
| 2026-06-21 | $36,519,797 | $5,999,736 | $0.00365198 |
| 2026-06-20 | $37,254,732 | $6,448,805 | $0.00372547 |
| 2026-06-19 | $37,222,882 | $9,907,922 | $0.00372229 |
| 2026-06-18 | $37,753,926 | $7,714,164 | $0.00377539 |
| 2026-06-17 | $39,328,179 | $7,802,521 | $0.00393282 |
| 2026-06-16 | $39,677,282 | $8,219,376 | $0.00396773 |
| 2026-06-15 | $40,410,115 | $8,754,633 | $0.00404101 |
| 2026-06-14 | $39,881,291 | $7,662,028 | $0.00398813 |
| 2026-06-13 | $39,704,364 | $6,922,871 | $0.00397044 |
Want data in another currency? Use our API
Or check it out in the app stores
