Ankr Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $535,153,011 | $39,623,797 | $0.053451 | N/A |
2024-04-25 | $504,052,408 | $33,024,029 | $0.050446 | $0.053451 |
2024-04-24 | $542,086,221 | $47,514,050 | $0.054307 | $0.050446 |
2024-04-23 | $531,667,907 | $53,265,147 | $0.053116 | $0.054307 |
2024-04-22 | $482,260,630 | $23,425,597 | $0.04820333 | $0.053116 |
2024-04-21 | $488,505,976 | $41,127,935 | $0.04885567 | $0.04820333 |
2024-04-20 | $465,904,310 | $33,883,899 | $0.04644572 | $0.04885567 |
2024-04-19 | $457,490,739 | $31,869,265 | $0.04578032 | $0.04644572 |
2024-04-18 | $427,293,938 | $27,716,790 | $0.04275120 | $0.04578032 |
2024-04-17 | $427,105,442 | $25,770,852 | $0.04266994 | $0.04275120 |
2024-04-16 | $430,775,398 | $37,881,300 | $0.04303206 | $0.04266994 |
2024-04-15 | $438,756,808 | $43,899,416 | $0.04381802 | $0.04303206 |
2024-04-14 | $405,791,112 | $74,496,254 | $0.04042191 | $0.04381802 |
2024-04-13 | $482,636,230 | $49,623,720 | $0.04828627 | $0.04042191 |
2024-04-12 | $583,796,075 | $22,403,449 | $0.058370 | $0.04828627 |
2024-04-11 | $598,086,342 | $40,735,477 | $0.059663 | $0.058370 |
2024-04-10 | $600,132,279 | $35,015,589 | $0.059883 | $0.059663 |
2024-04-09 | $624,406,610 | $53,234,905 | $0.062447 | $0.059883 |
2024-04-08 | $642,710,075 | $103,117,873 | $0.064222 | $0.062447 |
2024-04-07 | $591,916,947 | $59,055,347 | $0.059108 | $0.064222 |
2024-04-06 | $553,191,709 | $33,481,394 | $0.055312 | $0.059108 |
2024-04-05 | $561,260,897 | $38,674,841 | $0.056158 | $0.055312 |
2024-04-04 | $535,285,660 | $58,995,622 | $0.053435 | $0.056158 |
2024-04-03 | $559,966,336 | $85,773,427 | $0.055899 | $0.053435 |
2024-04-02 | $674,563,505 | $196,383,867 | $0.067421 | $0.055899 |
2024-04-01 | $598,624,525 | $147,431,351 | $0.059833 | $0.067421 |
2024-03-31 | $542,503,258 | $55,396,828 | $0.054348 | $0.059833 |
2024-03-30 | $538,000,515 | $33,118,893 | $0.053815 | $0.054348 |
2024-03-29 | $553,768,564 | $65,530,606 | $0.055352 | $0.053815 |
2024-03-28 | $566,609,939 | $167,021,241 | $0.056843 | $0.055352 |
2024-03-27 | $567,086,755 | $270,536,999 | $0.056846 | $0.056843 |
Want data in another currency? Use our API