Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $35,507,906 | $5,173,756 | N/A |
| 2026-07-22 | $35,574,422 | $6,562,350 | $0.00355079 |
| 2026-07-21 | $35,365,421 | $13,763,307 | $0.00355744 |
| 2026-07-20 | $34,736,428 | $5,618,620 | $0.00353654 |
| 2026-07-19 | $35,222,356 | $4,762,266 | $0.00347364 |
| 2026-07-18 | $35,323,625 | $6,878,848 | $0.00352224 |
| 2026-07-17 | $35,552,698 | $7,211,531 | $0.00353236 |
| 2026-07-16 | $36,641,596 | $16,455,715 | $0.00355527 |
| 2026-07-15 | $35,779,735 | $8,453,763 | $0.00366416 |
| 2026-07-14 | $35,462,949 | $12,183,771 | $0.00357797 |
| 2026-07-13 | $37,348,261 | $22,647,443 | $0.00354629 |
| 2026-07-12 | $38,652,188 | $34,047,489 | $0.00373483 |
| 2026-07-11 | $35,892,463 | $6,764,794 | $0.00386522 |
| 2026-07-10 | $35,625,177 | $6,174,003 | $0.00358925 |
| 2026-07-09 | $35,095,655 | $5,567,757 | $0.00356252 |
| 2026-07-08 | $35,547,977 | $5,710,221 | $0.00350957 |
| 2026-07-07 | $36,918,506 | $6,327,425 | $0.00355480 |
| 2026-07-06 | $36,793,706 | $5,405,934 | $0.00369185 |
| 2026-07-05 | $37,073,999 | $5,953,616 | $0.00367937 |
| 2026-07-04 | $36,836,654 | $4,962,051 | $0.00370740 |
Want data in another currency? Use our API
Or check it out in the app stores
