Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $40,020,523 | $19,857,789 | N/A |
| 2026-08-25 | $39,994,886 | $18,298,999 | $0.00400205 |
| 2026-08-24 | $40,788,982 | $18,300,417 | $0.00399949 |
| 2026-08-23 | $39,906,708 | $21,924,525 | $0.00407890 |
| 2026-08-22 | $39,588,528 | $20,649,951 | $0.00399067 |
| 2026-08-21 | $36,177,925 | $18,204,095 | $0.00395885 |
| 2026-08-20 | $34,710,551 | $8,559,590 | $0.00361779 |
| 2026-08-19 | $33,349,399 | $8,128,358 | $0.00347106 |
| 2026-08-18 | $33,629,923 | $6,735,369 | $0.00333494 |
| 2026-08-17 | $33,432,337 | $6,255,871 | $0.00336299 |
| 2026-08-16 | $33,819,699 | $7,529,010 | $0.00334323 |
| 2026-08-15 | $33,659,026 | $6,946,902 | $0.00338197 |
| 2026-08-14 | $33,931,500 | $7,042,693 | $0.00336590 |
| 2026-08-13 | $33,723,198 | $7,564,792 | $0.00339315 |
| 2026-08-12 | $34,747,225 | $6,176,651 | $0.00337232 |
| 2026-08-11 | $35,672,286 | $6,265,725 | $0.00347472 |
| 2026-08-10 | $36,539,392 | $7,452,235 | $0.00356723 |
| 2026-08-09 | $35,652,039 | $6,019,735 | $0.00365394 |
| 2026-08-08 | $34,800,704 | $6,084,969 | $0.00356520 |
| 2026-08-07 | $34,856,515 | $5,712,773 | $0.00348007 |
Want data in another currency? Use our API
Or check it out in the app stores
