Ankr Staked FTM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1.82 | $0.714120 | N/A |
2024-05-01 | $0.000000000000000000 | $0.694798 | $0.695207 | $0.714120 |
2024-04-30 | $0.000000000000000000 | $202.47 | $0.779203 | $0.695207 |
2024-04-29 | $0.000000000000000000 | $759.42 | $0.772366 | $0.779203 |
2024-04-28 | $0.000000000000000000 | $12.13 | $0.792817 | $0.772366 |
2024-04-27 | $0.000000000000000000 | $1.66 | $0.793914 | $0.792817 |
2024-04-26 | $0.000000000000000000 | $513.09 | $0.826226 | $0.793914 |
2024-04-25 | $0.000000000000000000 | $0.180629 | $0.786415 | $0.826226 |
2024-04-24 | $0.000000000000000000 | $292.57 | $0.807009 | $0.786415 |
2024-04-23 | $0.000000000000000000 | $318.38 | $0.832397 | $0.807009 |
2024-04-22 | $0.000000000000000000 | $5,223.53 | $0.818796 | $0.832397 |
2024-04-21 | $0.000000000000000000 | $432.95 | $0.834075 | $0.818796 |
2024-04-20 | $0.000000000000000000 | $27.25 | $0.758869 | $0.834075 |
2024-04-19 | $0.000000000000000000 | $134.62 | $0.733843 | $0.758869 |
2024-04-18 | $0.000000000000000000 | $137.09 | $0.740252 | $0.733843 |
2024-04-17 | $0.000000000000000000 | $190.95 | $0.761073 | $0.740252 |
2024-04-16 | $0.000000000000000000 | $235.57 | $0.709627 | $0.761073 |
2024-04-15 | $0.000000000000000000 | $719.40 | $0.765371 | $0.709627 |
2024-04-14 | $0.000000000000000000 | $5,907.13 | $0.732822 | $0.765371 |
2024-04-13 | $0.000000000000000000 | $2,334.45 | $0.817736 | $0.732822 |
2024-04-12 | $0.000000000000000000 | $3,383.60 | $1.008 | $0.817736 |
2024-04-11 | $0.000000000000000000 | $3.20 | $1.075 | $1.008 |
2024-04-10 | $0.000000000000000000 | $5,988.80 | $1.11 | $1.075 |
2024-04-09 | $0.000000000000000000 | $46.74 | $1.011 | $1.11 |
2024-04-08 | $0.000000000000000000 | $767.74 | $0.941211 | $1.011 |
2024-04-07 | $0.000000000000000000 | $9.96 | $0.923091 | $0.941211 |
2024-04-06 | $0.000000000000000000 | $320.31 | $0.871082 | $0.923091 |
2024-04-05 | $0.000000000000000000 | $0.593700 | $0.930623 | $0.871082 |
2024-04-04 | $0.000000000000000000 | $3,765.35 | $0.893198 | $0.930623 |
2024-04-03 | $0.000000000000000000 | $3,263.38 | $0.930312 | $0.893198 |
2024-04-02 | $0.000000000000000000 | $2,605.11 | $1.017 | $0.930312 |
Want data in another currency? Use our API